Indicators

Kyocera Corp ADR (OP: KYOCY )

11.92 +0.13 (+1.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.64	11.99	11.64	11.92	93,364	+0.13(+1.10%)
May 16, 2024	11.88	11.98	11.79	11.79	64,109	-0.16(-1.34%)
May 15, 2024	11.88	11.99	11.88	11.95	93,847	+0.00(+0.00%)
May 14, 2024	11.90	11.99	11.64	11.95	126,411	+0.07(+0.57%)
May 13, 2024	11.89	11.94	11.86	11.88	122,601	-0.16(-1.31%)
May 10, 2024	12.54	12.54	11.68	12.04	72,931	-0.15(-1.23%)
May 09, 2024	12.12	12.22	12.10	12.19	124,503	+0.02(+0.16%)
May 08, 2024	12.13	12.17	12.12	12.17	69,897	-0.15(-1.22%)
May 07, 2024	12.30	12.36	12.30	12.32	149,491	-0.11(-0.88%)
May 06, 2024	12.33	12.46	12.33	12.43	68,915	+0.04(+0.32%)
May 03, 2024	12.32	12.39	12.22	12.39	173,482	+0.19(+1.56%)
May 02, 2024	11.83	12.21	11.83	12.20	98,797	+0.26(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.