Indicators

(TSV: VZLA )

2.360 +0.110 (+4.89%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				2.250	0	+0.07(+3.21%)
May 16, 2024	2.200	2.330	2.180	2.180	1,054,602	+0.00(+0.00%)
May 15, 2024	2.210	2.280	2.150	2.180	731,155	-0.05(-2.24%)
May 14, 2024	2.040	2.235	2.040	2.230	650,691	+0.18(+8.78%)
May 13, 2024	2.020	2.090	1.985	2.050	550,910	+0.01(+0.49%)
May 10, 2024	1.980	2.050	1.940	2.040	339,488	+0.06(+3.03%)
May 09, 2024	1.950	1.980	1.920	1.980	503,955	+0.05(+2.59%)
May 08, 2024	1.930	1.940	1.915	1.930	216,409	+0.01(+0.52%)
May 07, 2024	1.890	1.920	1.880	1.920	231,441	+0.04(+2.13%)
May 06, 2024	1.870	1.890	1.860	1.880	187,126	+0.04(+2.17%)
May 03, 2024	1.830	1.890	1.830	1.840	257,723	-0.01(-0.54%)
May 02, 2024	1.820	1.860	1.790	1.850	529,649	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.