Indicators

TransCanada Corporation (TSX: TRP )

52.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	53.32	53.35	52.87	52.95	2,195,713	-0.30(-0.56%)
May 16, 2024	52.97	53.38	52.90	53.25	4,415,324	+0.28(+0.53%)
May 15, 2024	53.05	53.18	52.86	52.97	2,209,137	+0.14(+0.27%)
May 14, 2024	52.96	53.14	52.29	52.83	2,787,571	+0.03(+0.06%)
May 13, 2024	52.91	53.04	52.33	52.80	5,402,862	+0.02(+0.04%)
May 10, 2024	52.43	52.93	52.42	52.78	3,127,620	+0.58(+1.11%)
May 09, 2024	52.00	52.26	51.88	52.20	2,430,293	+0.20(+0.38%)
May 08, 2024	51.24	52.06	51.20	52.00	2,313,159	+0.55(+1.07%)
May 07, 2024	51.53	51.82	51.40	51.45	1,335,648	+0.06(+0.12%)
May 06, 2024	51.45	51.87	51.16	51.39	4,876,821	-0.05(-0.10%)
May 03, 2024	50.69	51.73	50.58	51.44	5,033,643	+1.63(+3.27%)
May 02, 2024	49.32	49.97	49.23	49.81	2,231,029	+0.66(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.