Indicators

Echostar Corp (NQ: SATS )

17.11 -0.34 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	17.19	17.51	17.11	17.11	1,040,694	-0.34(-1.95%)
May 15, 2024	17.00	17.60	16.76	17.45	1,152,665	+0.70(+4.18%)
May 14, 2024	16.23	16.81	15.83	16.75	1,361,173	+0.88(+5.55%)
May 13, 2024	15.47	16.01	15.36	15.87	983,832	+0.56(+3.66%)
May 10, 2024	15.59	15.59	14.81	15.31	1,549,628	-0.30(-1.92%)
May 09, 2024	15.42	15.61	14.40	15.61	2,386,854	+0.16(+1.07%)
May 08, 2024	15.28	16.18	14.69	15.45	3,861,509	-1.91(-10.98%)
May 07, 2024	17.56	17.74	16.98	17.35	1,521,184	-0.21(-1.20%)
May 06, 2024	17.43	17.77	17.39	17.56	1,093,176	+0.11(+0.66%)
May 03, 2024	17.43	17.74	17.26	17.45	1,744,763	+0.46(+2.68%)
May 02, 2024	16.19	17.07	16.00	16.99	1,301,856	+0.87(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.