Indicators

Bank Ireland Group Plc (OP: BKRIF )

11.22 +0.15 (+1.40%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	11.09	11.44	11.09	11.22	1,479	+0.15(+1.40%)
May 17, 2024	11.07	11.07	11.05	11.07	884	+0.02(+0.18%)
May 16, 2024	11.18	11.18	11.05	11.05	365	-0.00(-0.02%)
May 15, 2024	11.05	11.05	11.05	11.05	103	+0.00(+0.02%)
May 14, 2024	10.95	11.05	10.89	11.05	6,266	+0.19(+1.75%)
May 13, 2024	10.75	10.86	10.75	10.86	3,645	+0.23(+2.21%)
May 10, 2024	10.62	10.62	10.62	10.62	971	-0.36(-3.23%)
May 09, 2024	10.82	10.98	10.82	10.98	1,746	-0.45(-3.89%)
May 08, 2024	11.40	11.43	11.40	11.43	5,556	-0.02(-0.22%)
May 07, 2024	11.22	11.45	11.10	11.45	7,381	+1.61(+16.36%)
May 06, 2024	10.82	10.82	9.840	9.840	894	-0.81(-7.61%)
May 03, 2024	10.66	10.66	10.65	10.65	3,831	-0.66(-5.88%)
May 02, 2024	11.13	11.31	11.13	11.31	14,923	+0.54(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.