Indicators

High Yield Defensive Bond Ishares Edge ETF (NY: HYDB )

46.63 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	46.63	46.63	46.55	46.63	68,692	+0.00(+0.00%)
May 16, 2024	46.75	46.75	46.62	46.63	85,753	-0.08(-0.17%)
May 15, 2024	46.62	46.72	46.55	46.71	63,051	+0.28(+0.60%)
May 14, 2024	46.42	46.45	46.37	46.43	42,915	+0.08(+0.17%)
May 13, 2024	46.48	46.48	46.34	46.35	48,675	+0.00(+0.00%)
May 10, 2024	46.48	46.48	46.32	46.35	58,142	-0.12(-0.26%)
May 09, 2024	46.46	46.47	46.39	46.47	78,149	+0.01(+0.02%)
May 08, 2024	46.49	46.49	46.42	46.46	50,450	-0.08(-0.17%)
May 07, 2024	46.60	46.60	46.45	46.54	85,054	+0.05(+0.11%)
May 06, 2024	46.51	46.54	46.47	46.49	54,354	+0.07(+0.15%)
May 03, 2024	46.47	46.52	46.34	46.42	63,815	+0.25(+0.54%)
May 02, 2024	45.99	46.21	45.91	46.17	103,269	+0.29(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.