Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.050 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.040 6.055 6.030 6.050 62,015 +0.02(+0.33%)
May 16, 2024 6.030 6.051 6.010 6.030 116,387 +0.03(+0.50%)
May 15, 2024 6.020 6.030 6.000 6.000 44,217 +0.03(+0.42%)
May 14, 2024 6.000 6.000 5.970 5.975 150,262 -0.01(-0.17%)
May 13, 2024 6.040 6.040 5.980 5.985 80,785 -0.02(-0.33%)
May 10, 2024 6.060 6.060 5.950 6.005 101,989 -0.04(-0.58%)
May 09, 2024 6.030 6.050 6.020 6.040 67,583 +0.03(+0.50%)
May 08, 2024 5.990 6.060 5.989 6.010 141,247 +0.02(+0.33%)
May 07, 2024 5.940 5.990 5.938 5.990 188,289 +0.06(+1.01%)
May 06, 2024 5.920 5.930 5.910 5.930 150,832 +0.03(+0.55%)
May 03, 2024 5.930 5.930 5.890 5.897 95,071 +0.02(+0.38%)
May 02, 2024 5.870 5.890 5.850 5.875 34,210 +0.00(+0.09%)
May 01, 2024 5.870 5.890 5.860 5.870 80,265 +0.02(+0.34%)
Apr 30, 2024 5.850 5.880 5.850 5.850 43,341 -0.04(-0.68%)
Apr 29, 2024 5.860 5.910 5.850 5.890 50,254 +0.05(+0.86%)
Apr 26, 2024 5.850 5.865 5.830 5.840 78,998 +0.00(+0.09%)
Apr 25, 2024 5.860 5.870 5.825 5.835 27,953 -0.04(-0.77%)
Apr 24, 2024 5.870 5.910 5.870 5.880 81,446 -0.02(-0.34%)
Apr 23, 2024 5.860 5.920 5.860 5.900 69,788 +0.04(+0.73%)
Apr 22, 2024 5.906 5.906 5.856 5.857 42,349 -0.02(-0.32%)
Apr 19, 2024 5.866 5.901 5.846 5.876 121,437 +0.01(+0.17%)
Apr 18, 2024 5.896 5.896 5.866 5.866 34,260 -0.01(-0.17%)
Apr 17, 2024 5.886 5.896 5.866 5.876 47,020 +0.00(+0.00%)
Apr 16, 2024 5.886 5.916 5.836 5.876 95,016 -0.04(-0.67%)
Apr 15, 2024 5.896 5.916 5.886 5.916 17,641 -0.02(-0.34%)
Apr 12, 2024 5.966 5.976 5.936 5.936 57,417 -0.01(-0.17%)
Apr 11, 2024 5.936 5.978 5.891 5.946 151,851 +0.04(+0.67%)
Apr 10, 2024 5.936 5.966 5.896 5.906 124,200 -0.07(-1.17%)
Apr 09, 2024 5.936 5.986 5.926 5.976 126,526 +0.08(+1.35%)
Apr 08, 2024 5.896 5.976 5.856 5.896 139,592 +0.02(+0.34%)
Apr 05, 2024 5.876 5.896 5.866 5.876 68,264 -0.04(-0.67%)
Apr 04, 2024 5.906 5.916 5.886 5.916 156,496 +0.01(+0.17%)
Apr 03, 2024 5.896 5.916 5.876 5.906 144,496 -0.02(-0.34%)
Apr 02, 2024 5.926 5.941 5.906 5.926 123,016 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.