Indicators

Clean Energy Technologies Inc (NQ: CETY )

1.460 -0.060 (-3.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.470	1.526	1.425	1.460	43,068	-0.06(-3.95%)
Apr 25, 2024	1.490	1.540	1.460	1.520	23,012	-0.02(-1.30%)
Apr 24, 2024	1.390	1.560	1.390	1.540	42,025	+0.10(+6.94%)
Apr 23, 2024	1.460	1.500	1.380	1.440	35,903	-0.02(-1.37%)
Apr 22, 2024	1.400	1.620	1.400	1.460	153,947	-0.01(-0.68%)
Apr 19, 2024	1.520	1.700	1.410	1.470	42,020	+0.02(+1.38%)
Apr 18, 2024	1.460	1.550	1.380	1.450	64,056	-0.03(-2.03%)
Apr 17, 2024	1.560	1.690	1.470	1.480	95,290	-0.15(-9.20%)
Apr 16, 2024	1.530	1.660	1.520	1.630	76,803	+0.05(+3.16%)
Apr 15, 2024	1.600	1.600	1.270	1.580	128,915	-0.05(-3.07%)
Apr 12, 2024	1.650	1.658	1.620	1.630	21,700	-0.03(-1.81%)
Apr 11, 2024	1.570	1.774	1.570	1.660	78,846	+0.09(+5.73%)
Apr 10, 2024	1.600	1.610	1.550	1.570	50,303	-0.07(-4.27%)
Apr 09, 2024	1.730	1.790	1.630	1.640	171,768	-0.10(-5.74%)
Apr 08, 2024	1.550	1.745	1.550	1.740	87,251	+0.16(+10.12%)
Apr 05, 2024	1.520	1.750	1.520	1.580	158,721	+0.02(+1.28%)
Apr 04, 2024	1.570	1.760	1.520	1.560	141,852	-0.06(-3.70%)
Apr 03, 2024	1.290	1.990	1.261	1.620	1,040,435	+0.27(+20.00%)
Apr 02, 2024	1.210	1.400	1.161	1.350	154,505	+0.19(+16.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.