Indicators

Sysco Corp (NY: SYY )

77.07 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	77.53	77.77	76.56	77.07	2,072,280	+0.00(+0.00%)
Apr 25, 2024	77.38	77.95	76.60	77.07	2,326,664	-0.22(-0.28%)
Apr 24, 2024	76.80	77.53	76.60	77.29	1,765,216	+0.33(+0.43%)
Apr 23, 2024	77.64	77.71	76.81	76.96	2,129,635	-0.36(-0.47%)
Apr 22, 2024	77.09	77.70	76.61	77.32	2,600,692	+0.59(+0.77%)
Apr 19, 2024	76.02	76.77	75.81	76.73	2,530,081	+1.09(+1.44%)
Apr 18, 2024	75.75	76.04	75.44	75.64	2,184,835	+0.20(+0.27%)
Apr 17, 2024	76.34	76.49	74.66	75.44	2,142,537	-0.39(-0.51%)
Apr 16, 2024	75.79	76.16	75.41	75.83	2,269,896	+0.18(+0.24%)
Apr 15, 2024	75.81	76.11	75.19	75.65	2,106,720	+0.40(+0.53%)
Apr 12, 2024	76.11	76.41	75.13	75.25	2,027,608	-1.32(-1.72%)
Apr 11, 2024	77.07	77.22	76.41	76.57	2,063,696	-0.39(-0.51%)
Apr 10, 2024	77.09	77.43	76.68	76.96	2,099,048	-0.55(-0.71%)
Apr 09, 2024	77.00	77.52	76.76	77.51	2,075,489	+0.77(+1.00%)
Apr 08, 2024	76.37	76.92	76.17	76.74	2,466,630	+0.07(+0.09%)
Apr 05, 2024	76.36	76.92	75.54	76.67	3,576,148	+0.12(+0.16%)
Apr 04, 2024	79.82	79.86	76.50	76.55	5,211,418	-2.90(-3.65%)
Apr 03, 2024	79.82	80.02	79.30	79.45	2,661,931	-0.48(-0.60%)
Apr 02, 2024	80.15	80.57	79.82	79.93	2,304,015	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.