Indicators

ING Groep N.V. ADR (NY: ING )

15.94 +0.22 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.85	15.98	15.85	15.94	2,552,220	+0.22(+1.40%)
Apr 25, 2024	15.57	15.77	15.54	15.72	2,768,357	+0.06(+0.38%)
Apr 24, 2024	15.66	15.73	15.60	15.66	3,147,513	-0.24(-1.51%)
Apr 23, 2024	15.73	15.90	15.71	15.90	3,277,268	+0.29(+1.89%)
Apr 22, 2024	15.49	15.66	15.47	15.60	2,749,452	+0.20(+1.30%)
Apr 19, 2024	15.39	15.46	15.33	15.41	4,059,131	+0.15(+1.00%)
Apr 18, 2024	15.28	15.40	15.21	15.25	6,016,000	+0.17(+1.14%)
Apr 17, 2024	15.24	15.30	14.99	15.08	4,500,132	+0.21(+1.41%)
Apr 16, 2024	14.97	14.98	14.82	14.87	4,687,032	-0.19(-1.26%)
Apr 15, 2024	15.32	15.39	15.06	15.06	4,999,880	+0.03(+0.19%)
Apr 12, 2024	15.14	15.23	14.99	15.03	4,833,564	-0.80(-5.05%)
Apr 11, 2024	15.98	15.99	15.63	15.83	2,853,712	-0.18(-1.13%)
Apr 10, 2024	16.01	16.23	15.94	16.01	2,903,262	-0.18(-1.12%)
Apr 09, 2024	16.29	16.34	16.14	16.19	1,798,617	-0.08(-0.47%)
Apr 08, 2024	16.24	16.31	16.18	16.27	2,677,972	+0.23(+1.42%)
Apr 05, 2024	15.92	16.14	15.89	16.04	3,195,762	+0.09(+0.54%)
Apr 04, 2024	16.21	16.26	15.93	15.96	2,989,538	-0.05(-0.30%)
Apr 03, 2024	15.87	16.03	15.85	16.00	2,631,257	+0.31(+2.00%)
Apr 02, 2024	15.66	15.72	15.61	15.69	2,849,573	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.