Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.370 UNCHANGED

Last Price Updated: 3:45 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024				7.370	0	-0.33(-4.29%)
Apr 12, 2024	8.000	8.000	7.700	7.700	1,420	-0.30(-3.75%)
Apr 11, 2024	8.000	8.000	8.000	8.000	1,405	+0.00(+0.00%)
Apr 08, 2024				8.000	0	-0.02(-0.25%)
Apr 05, 2024	7.970	8.020	7.970	8.020	8,600	+0.12(+1.52%)
Apr 03, 2024				7.900	0	+0.10(+1.28%)
Apr 02, 2024	7.880	7.880	7.800	7.800	619	+0.05(+0.65%)
Apr 01, 2024	7.750	7.750	7.750	7.750	300	+0.17(+2.24%)
Mar 28, 2024				7.580	0	+0.00(+0.00%)
Mar 26, 2024				7.580	0	+0.13(+1.74%)
Mar 25, 2024	7.450	7.450	7.450	7.450	500	-0.10(-1.32%)
Mar 22, 2024	7.550	7.550	7.550	7.550	100	-0.05(-0.66%)
Mar 15, 2024				7.600	0	+0.32(+4.40%)
Mar 08, 2024				7.280	0	+0.01(+0.14%)
Mar 07, 2024	7.270	7.270	7.270	7.270	100	+0.01(+0.14%)
Mar 05, 2024				7.260	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.