Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Res Corp (TSX: WRX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1400 0.1400 0.1400 0.1400 400,000 +0.00(+0.00%)
Feb 28, 2024 0.1400 0.1400 0.1350 0.1400 405,500 +0.01(+3.70%)
Feb 27, 2024 0.1400 0.1450 0.1300 0.1350 1,254,100 -0.01(-6.90%)
Feb 26, 2024 0.1400 0.1450 0.1400 0.1450 20,000 +0.00(+3.57%)
Feb 22, 2024 0.1400 0 +0.00(+0.00%)
Feb 21, 2024 0.1450 0.1450 0.1400 0.1400 19,500 +0.00(+0.00%)
Feb 20, 2024 0.1400 0.1400 0.1400 0.1400 6,826 +0.00(+0.00%)
Feb 16, 2024 0.1400 0 -0.01(-6.67%)
Feb 15, 2024 0.1500 0.1500 0.1500 0.1500 10,500 +0.01(+3.45%)
Feb 14, 2024 0.1550 0.1550 0.1450 0.1450 102,828 +0.00(+0.00%)
Feb 13, 2024 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-6.45%)
Feb 09, 2024 0.1550 317 +0.01(+3.33%)
Feb 07, 2024 0.1500 433 +0.01(+7.14%)
Feb 06, 2024 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Feb 05, 2024 0.1550 0.1550 0.1400 0.1400 163,868 -0.00(-3.45%)
Feb 02, 2024 0.1450 0.1450 0.1450 0.1450 4,680 -0.01(-3.33%)
Feb 01, 2024 0.1500 0.1500 0.1450 0.1500 53,700 +0.00(+0.00%)
Jan 31, 2024 0.1500 0.1500 0.1450 0.1500 44,000 +0.00(+0.00%)
Jan 30, 2024 0.1400 0.1500 0.1400 0.1500 49,160 +0.01(+3.45%)
Jan 26, 2024 0.1450 0 +0.00(+0.00%)
Jan 24, 2024 0.1450 140 +0.00(+0.00%)
Jan 22, 2024 0.1450 0 +0.00(+0.00%)
Jan 19, 2024 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
Jan 18, 2024 0.1500 0.1500 0.1500 0.1500 4,077 +0.00(+0.00%)
Jan 16, 2024 0.1500 0 -0.01(-3.23%)
Jan 15, 2024 0.1550 0.1550 0.1550 0.1550 2,625 +0.01(+3.33%)
Jan 12, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 11, 2024 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Jan 10, 2024 0.1500 0.1550 0.1500 0.1550 10,900 +0.00(+0.00%)
Jan 09, 2024 0.1550 0.1550 0.1550 0.1550 2,611 -0.01(-3.13%)
Jan 05, 2024 0.1600 0 +0.01(+3.23%)
Jan 04, 2024 0.1550 0.1550 0.1550 0.1550 2,501 +0.00(+0.00%)
Jan 03, 2024 0.1600 0.1600 0.1550 0.1550 21,000 -0.01(-3.13%)
Jan 02, 2024 0.1600 0.1600 0.1600 0.1600 3,672 +0.01(+6.67%)
Dec 29, 2023 0.1500 0 +0.00(+0.00%)
Dec 28, 2023 0.1500 0.1500 0.1500 0.1500 118,500 -0.01(-3.23%)
Dec 27, 2023 0.1500 0.1550 0.1450 0.1550 663,420 +0.01(+6.90%)
Dec 22, 2023 0.1450 0 +0.00(+0.00%)
Dec 21, 2023 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Dec 20, 2023 0.1500 0.1500 0.1450 0.1450 36,333 -0.01(-3.33%)
Dec 19, 2023 0.1500 0.1500 0.1500 0.1500 2,120 -0.01(-3.23%)
Dec 18, 2023 0.1600 0.1600 0.1550 0.1550 99,101 -0.01(-3.13%)
Dec 15, 2023 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-3.03%)
Dec 14, 2023 0.1650 0.1650 0.1650 0.1650 1,015 +0.01(+6.45%)
Dec 13, 2023 0.1600 0.1600 0.1550 0.1550 3,760 -0.01(-3.13%)
Dec 12, 2023 0.1650 0.1650 0.1600 0.1600 23,757 +0.00(+0.00%)
Dec 11, 2023 0.1650 0.1650 0.1600 0.1600 17,530 +0.00(+0.00%)
Dec 07, 2023 0.1600 0 +0.00(+0.00%)
Dec 06, 2023 0.1650 0.1650 0.1550 0.1600 3,285 +0.01(+3.23%)
Dec 05, 2023 0.1550 0.1550 0.1550 0.1550 10,000 -0.01(-3.13%)
Dec 04, 2023 0.1650 0.1650 0.1600 0.1600 11,500 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.