Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1700 +0.0098 (+6.12%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1865 0.1899 0.1850 0.1855 24,180 -0.00(-2.32%)
Feb 28, 2024 0.1970 0.2000 0.1800 0.1899 127,035 +0.00(+0.21%)
Feb 27, 2024 0.2000 0.2000 0.1775 0.1895 123,519 -0.00(-0.26%)
Feb 26, 2024 0.1850 0.2100 0.1848 0.1900 163,637 +0.00(+1.12%)
Feb 23, 2024 0.1950 0.2000 0.1800 0.1879 60,327 +0.01(+7.25%)
Feb 22, 2024 0.1959 0.1959 0.1752 0.1752 23,431 -0.01(-7.79%)
Feb 21, 2024 0.1738 0.1900 0.1622 0.1900 52,126 +0.01(+4.11%)
Feb 20, 2024 0.1810 0.2109 0.1810 0.1825 16,526 -0.02(-10.10%)
Feb 16, 2024 0.1900 0.2351 0.1900 0.2030 160,002 +0.03(+16.00%)
Feb 15, 2024 0.1975 0.1975 0.1750 0.1750 3,550 +0.01(+4.79%)
Feb 14, 2024 0.1779 0.2082 0.1670 0.1670 2,603 +0.01(+3.09%)
Feb 13, 2024 0.1800 0.1800 0.1620 0.1620 2,751 -0.02(-8.78%)
Feb 12, 2024 0.1630 0.1880 0.1630 0.1776 10,452 -0.01(-5.53%)
Feb 09, 2024 0.1700 0.1880 0.1610 0.1880 10,175 +0.01(+4.44%)
Feb 08, 2024 0.1877 0.1880 0.1700 0.1800 11,376 -0.00(-0.11%)
Feb 06, 2024 0.1802 0 +0.00(+0.00%)
Feb 05, 2024 0.1801 0.1976 0.1801 0.1802 6,775 +0.00(+0.11%)
Feb 02, 2024 0.1900 0.2030 0.1800 0.1800 39,082 -0.02(-10.63%)
Feb 01, 2024 0.2024 0.2024 0.1900 0.2014 3,787 -0.00(-0.59%)
Jan 31, 2024 0.2400 0.2400 0.1880 0.2026 242,116 +0.01(+5.80%)
Jan 30, 2024 0.1600 0.2099 0.1600 0.1915 80,041 +0.03(+16.06%)
Jan 29, 2024 0.1505 0.1900 0.1501 0.1650 225,009 +0.02(+11.71%)
Jan 26, 2024 0.1454 0.1484 0.1454 0.1477 31,900 -0.00(-0.61%)
Jan 25, 2024 0.1622 0.1622 0.1445 0.1486 375,071 -0.02(-9.94%)
Jan 24, 2024 0.1622 0.1686 0.1620 0.1650 20,289 -0.00(-0.12%)
Jan 23, 2024 0.1601 0.1652 0.1601 0.1652 6,008 +0.00(+1.04%)
Jan 22, 2024 0.1635 0.1643 0.1635 0.1635 19,685 -0.00(-1.15%)
Jan 19, 2024 0.1635 0.1654 0.1635 0.1654 7,100 +0.00(+0.85%)
Jan 18, 2024 0.1656 0.1656 0.1640 0.1640 7,900 +0.00(+0.31%)
Jan 17, 2024 0.1686 0.1699 0.1635 0.1635 16,017 +0.00(+0.00%)
Jan 16, 2024 0.1700 0.1855 0.1635 0.1635 54,552 -0.01(-3.82%)
Jan 12, 2024 0.1870 0.2120 0.1610 0.1700 46,827 -0.02(-10.53%)
Jan 11, 2024 0.1598 0.1985 0.1550 0.1900 63,232 +0.04(+22.58%)
Jan 10, 2024 0.1559 0.1574 0.1500 0.1550 56,591 -0.00(-1.27%)
Jan 09, 2024 0.1480 0.1570 0.1450 0.1570 92,170 +0.00(+2.61%)
Jan 08, 2024 0.1525 0.1584 0.1480 0.1530 47,694 -0.00(-1.61%)
Jan 05, 2024 0.1600 0.1600 0.1525 0.1555 5,749 -0.00(-0.64%)
Jan 04, 2024 0.1565 0.1700 0.1565 0.1565 9,019 +0.00(+0.13%)
Jan 03, 2024 0.1554 0.1596 0.1525 0.1563 10,817 -0.00(-1.57%)
Jan 02, 2024 0.1525 0.1588 0.1525 0.1588 4,835 -0.00(-1.98%)
Dec 29, 2023 0.1500 0.1653 0.1401 0.1620 193,415 -0.01(-5.21%)
Dec 28, 2023 0.1699 0.1850 0.1699 0.1709 32,883 -0.01(-5.06%)
Dec 27, 2023 0.1542 0.1800 0.1490 0.1800 98,313 +0.03(+20.00%)
Dec 26, 2023 0.1600 0.1700 0.1477 0.1500 46,407 +0.00(+0.00%)
Dec 22, 2023 0.1750 0.1825 0.1443 0.1500 169,366 -0.02(-14.29%)
Dec 21, 2023 0.1750 0.1923 0.1700 0.1750 195,647 +0.00(+2.88%)
Dec 20, 2023 0.1750 0.1799 0.1700 0.1701 10,810 +0.00(+0.06%)
Dec 19, 2023 0.1706 0.1750 0.1700 0.1700 57,705 +0.01(+6.12%)
Dec 18, 2023 0.1512 0.1744 0.1467 0.1602 184,295 -0.01(-6.86%)
Dec 15, 2023 0.1800 0.1800 0.1500 0.1720 217,447 -0.01(-4.44%)
Dec 14, 2023 0.1710 0.1800 0.1621 0.1800 41,057 +0.00(+0.00%)
Dec 13, 2023 0.1800 0.1800 0.1610 0.1800 71,785 -0.00(-0.99%)
Dec 12, 2023 0.2015 0.2200 0.1751 0.1818 68,852 -0.01(-4.32%)
Dec 11, 2023 0.2200 0.2200 0.1820 0.1900 112,698 -0.01(-2.56%)
Dec 08, 2023 0.2000 0.2050 0.1751 0.1950 69,950 +0.02(+10.80%)
Dec 07, 2023 0.1876 0.2000 0.1751 0.1760 29,403 -0.01(-4.86%)
Dec 06, 2023 0.1750 0.2000 0.1750 0.1850 10,717 -0.01(-3.55%)
Dec 05, 2023 0.1510 0.2018 0.1510 0.1918 18,735 +0.01(+3.62%)
Dec 04, 2023 0.2022 0.2022 0.1851 0.1851 15,913 -0.01(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.