Indicators

(NY: BWET )

15.01 -0.27 (-1.80%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	15.00	15.13	14.95	15.01	1,690	-0.27(-1.80%)
Sep 19, 2024	15.30	15.30	15.10	15.28	5,084	+0.38(+2.52%)
Sep 18, 2024	14.90	14.90	14.90	14.90	15	+0.10(+0.71%)
Sep 17, 2024	14.68	14.86	14.68	14.80	5,193	+0.12(+0.82%)
Sep 16, 2024	14.95	14.95	14.62	14.68	17,487	-0.29(-1.90%)
Sep 13, 2024	15.10	15.10	14.96	14.96	454	-0.23(-1.55%)
Sep 12, 2024	15.15	15.25	15.15	15.20	526	+0.06(+0.43%)
Sep 11, 2024	15.20	15.20	15.13	15.13	405	+0.12(+0.80%)
Sep 10, 2024	15.02	15.02	15.02	15.02	2	+0.09(+0.57%)
Sep 09, 2024	14.79	14.93	14.79	14.93	278	-0.12(-0.77%)
Sep 06, 2024	14.72	15.22	14.72	15.05	2,487	+0.38(+2.56%)
Sep 05, 2024	14.59	14.67	14.58	14.67	2,308	+0.22(+1.56%)
Sep 04, 2024	14.45	14.45	14.45	14.45	96	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.