Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honat Bancorp Inc (OP: HONT )

115.00 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 116.50 0 +0.50(+0.43%)
Jan 11, 2024 116.00 0 -4.00(-3.33%)
Jan 04, 2024 120.00 0 +2.49(+2.12%)
Dec 27, 2023 117.51 0 +0.46(+0.39%)
Dec 14, 2023 117.05 0 +0.55(+0.47%)
Dec 11, 2023 116.50 0 -5.50(-4.51%)
Dec 07, 2023 122.00 0 +6.00(+5.17%)
Dec 06, 2023 116.00 116.00 116.00 116.00 668 +0.00(+0.00%)
Dec 05, 2023 116.00 116.00 116.00 116.00 667 -1.00(-0.85%)
Dec 04, 2023 117.00 117.00 116.01 117.00 301 +1.00(+0.86%)
Dec 01, 2023 116.00 116.00 116.00 116.00 100 -6.00(-4.92%)
Nov 30, 2023 121.99 122.00 121.99 122.00 4 +5.00(+4.27%)
Nov 28, 2023 117.00 0 +0.00(+0.00%)
Nov 27, 2023 117.00 117.00 117.00 117.00 100 +0.00(+0.00%)
Nov 24, 2023 117.00 117.00 117.00 117.00 172 +0.64(+0.55%)
Nov 20, 2023 116.36 0 +0.00(+0.00%)
Nov 16, 2023 116.36 0 +0.35(+0.30%)
Nov 14, 2023 116.01 0 +0.00(+0.00%)
Nov 13, 2023 116.02 116.02 116.01 116.01 240 +0.00(+0.00%)
Nov 10, 2023 116.00 116.01 116.00 116.01 7,760 +2.01(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.