Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0019 0.0019 0.0018 0.0018 2,800 -0.00(-5.26%)
Jan 29, 2024 0.0019 0 +0.00(+11.76%)
Jan 25, 2024 0.0017 0 +0.00(+0.00%)
Jan 24, 2024 0.0018 0.0018 0.0017 0.0017 23,600 -0.00(-15.00%)
Jan 23, 2024 0.0018 0.0020 0.0018 0.0020 29,300 +0.00(+11.11%)
Jan 22, 2024 0.0018 0.0018 0.0018 0.0018 150 +0.00(+12.50%)
Jan 19, 2024 0.0019 0.0019 0.0013 0.0016 183,004 -0.00(-27.27%)
Jan 18, 2024 0.0019 0.0022 0.0013 0.0022 173,872 +0.00(+15.79%)
Jan 12, 2024 0.0019 0 +0.00(+18.75%)
Jan 11, 2024 0.0016 0.0016 0.0016 0.0016 9,000 +0.00(+0.00%)
Jan 10, 2024 0.0016 0.0016 0.0016 0.0016 1,031 -0.00(-20.00%)
Jan 05, 2024 0.0020 0 +0.00(+53.85%)
Jan 04, 2024 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-27.78%)
Jan 03, 2024 0.0018 0.0018 0.0018 0.0018 150 +0.00(+50.00%)
Jan 02, 2024 0.0016 0.0016 0.0012 0.0012 950 -0.00(-33.33%)
Dec 29, 2023 0.0020 0.0020 0.0012 0.0018 657,870 -0.00(-10.00%)
Dec 28, 2023 0.0020 0.0022 0.0017 0.0020 191,245 -0.00(-13.04%)
Dec 27, 2023 0.0019 0.0023 0.0019 0.0023 33,600 +0.00(+15.00%)
Dec 26, 2023 0.0023 0.0023 0.0017 0.0020 127,920 +0.00(+5.26%)
Dec 22, 2023 0.0017 0.0024 0.0017 0.0019 108,800 +0.00(+11.76%)
Dec 21, 2023 0.0023 0.0024 0.0017 0.0017 123,277 -0.00(-15.00%)
Dec 20, 2023 0.0017 0.0020 0.0017 0.0020 53,315 +0.00(+0.00%)
Dec 19, 2023 0.0019 0.0020 0.0019 0.0020 190,000 +0.00(+17.65%)
Dec 18, 2023 0.0017 0.0018 0.0017 0.0017 89,963 -0.00(-19.05%)
Dec 15, 2023 0.0020 0.0022 0.0017 0.0021 10,933 +0.00(+10.53%)
Dec 14, 2023 0.0020 0.0020 0.0018 0.0019 124,103 +0.00(+5.56%)
Dec 13, 2023 0.0018 0.0018 0.0018 0.0018 1,000 -0.00(-5.26%)
Dec 12, 2023 0.0019 0.0019 0.0017 0.0019 111,527 -0.00(-5.00%)
Dec 11, 2023 0.0016 0.0020 0.0016 0.0020 1,340 +0.00(+0.00%)
Dec 08, 2023 0.0013 0.0023 0.0013 0.0020 86,262 +0.00(+66.67%)
Dec 07, 2023 0.0020 0.0020 0.0012 0.0012 9,720 -0.00(-33.33%)
Dec 06, 2023 0.0018 0.0018 0.0015 0.0018 20,200 -0.00(-5.26%)
Dec 05, 2023 0.0019 0.0019 0.0018 0.0019 11,640 -0.00(-5.00%)
Dec 04, 2023 0.0020 0.0020 0.0012 0.0020 50,500 +0.00(+0.00%)
Dec 01, 2023 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Nov 30, 2023 0.0021 0.0021 0.0020 0.0020 25,200 -0.00(-4.76%)
Nov 29, 2023 0.0020 0.0023 0.0014 0.0021 718,799 +0.00(+31.25%)
Nov 28, 2023 0.0016 0.0016 0.0014 0.0016 10,550 +0.00(+33.33%)
Nov 27, 2023 0.0023 0.0023 0.0012 0.0012 561,111 -0.00(-45.45%)
Nov 22, 2023 0.0022 0 -0.00(-4.35%)
Nov 21, 2023 0.0021 0.0023 0.0021 0.0023 88,153 +0.00(+9.52%)
Nov 20, 2023 0.0021 0.0021 0.0021 0.0021 248 +0.00(+5.00%)
Nov 17, 2023 0.0018 0.0020 0.0018 0.0020 8,583 +0.00(+0.00%)
Nov 16, 2023 0.0018 0.0020 0.0018 0.0020 4,000 -0.00(-9.09%)
Nov 15, 2023 0.0018 0.0022 0.0018 0.0022 8,361 +0.00(+15.79%)
Nov 14, 2023 0.0018 0.0019 0.0018 0.0019 6,550 +0.00(+5.56%)
Nov 10, 2023 0.0018 0 +0.00(+0.00%)
Nov 09, 2023 0.0018 0.0018 0.0018 0.0018 41,448 +0.00(+0.00%)
Nov 08, 2023 0.0017 0.0018 0.0017 0.0018 10,200 +0.00(+0.00%)
Nov 07, 2023 0.0017 0.0018 0.0017 0.0018 9,000 +0.00(+5.88%)
Nov 06, 2023 0.0017 0.0017 0.0017 0.0017 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.