Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.682 8.752 8.682 8.722 279,566 +0.04(+0.46%)
Jan 30, 2024 8.663 8.707 8.663 8.682 492,775 +0.02(+0.23%)
Jan 29, 2024 8.534 8.673 8.534 8.663 345,629 +0.13(+1.51%)
Jan 26, 2024 8.583 8.604 8.534 8.534 299,264 -0.07(-0.81%)
Jan 25, 2024 8.583 8.663 8.583 8.603 354,270 +0.02(+0.23%)
Jan 24, 2024 8.564 8.613 8.564 8.583 402,990 +0.02(+0.23%)
Jan 23, 2024 8.514 8.583 8.514 8.564 364,161 +0.02(+0.23%)
Jan 22, 2024 8.465 8.574 8.465 8.544 684,117 +0.09(+1.05%)
Jan 19, 2024 8.465 8.484 8.405 8.455 445,196 -0.03(-0.35%)
Jan 18, 2024 8.514 8.564 8.455 8.484 352,264 -0.02(-0.23%)
Jan 17, 2024 8.514 8.514 8.475 8.504 330,809 -0.01(-0.12%)
Jan 16, 2024 8.544 8.544 8.484 8.514 493,668 -0.03(-0.35%)
Jan 12, 2024 8.514 8.564 8.514 8.544 435,568 +0.02(+0.23%)
Jan 11, 2024 8.534 8.544 8.504 8.524 454,507 -0.02(-0.24%)
Jan 10, 2024 8.565 8.565 8.515 8.545 461,326 +0.00(+0.00%)
Jan 09, 2024 8.574 8.574 8.535 8.545 325,538 -0.03(-0.35%)
Jan 08, 2024 8.555 8.584 8.535 8.574 427,489 +0.02(+0.23%)
Jan 05, 2024 8.515 8.555 8.486 8.555 634,697 +0.01(+0.12%)
Jan 04, 2024 8.535 8.545 8.515 8.545 372,935 -0.01(-0.12%)
Jan 03, 2024 8.525 8.560 8.486 8.555 631,750 +0.03(+0.35%)
Jan 02, 2024 8.476 8.525 8.466 8.525 692,212 +0.04(+0.47%)
Dec 29, 2023 8.495 8.515 8.476 8.486 752,577 -0.01(-0.12%)
Dec 28, 2023 8.505 8.525 8.466 8.495 1,177,818 -0.04(-0.46%)
Dec 27, 2023 8.505 8.545 8.505 8.535 1,452,932 +0.04(+0.46%)
Dec 26, 2023 8.525 8.530 8.495 8.495 662,253 -0.03(-0.35%)
Dec 22, 2023 8.535 8.535 8.486 8.525 801,432 +0.04(+0.47%)
Dec 21, 2023 8.486 8.545 8.481 8.486 787,546 +0.01(+0.12%)
Dec 20, 2023 8.505 8.525 8.476 8.476 1,046,442 -0.05(-0.58%)
Dec 19, 2023 8.495 8.565 8.495 8.525 839,912 +0.02(+0.23%)
Dec 18, 2023 8.535 8.535 8.476 8.505 889,773 -0.01(-0.12%)
Dec 15, 2023 8.525 8.545 8.505 8.515 642,218 -0.03(-0.35%)
Dec 14, 2023 8.535 8.563 8.515 8.545 955,036 +0.05(+0.57%)
Dec 13, 2023 8.319 8.496 8.310 8.496 1,093,316 +0.18(+2.13%)
Dec 12, 2023 8.310 8.359 8.310 8.319 734,820 +0.01(+0.12%)
Dec 11, 2023 8.329 8.369 8.310 8.310 635,056 -0.02(-0.24%)
Dec 08, 2023 8.339 8.369 8.310 8.329 787,846 -0.07(-0.82%)
Dec 07, 2023 8.339 8.398 8.310 8.398 674,783 +0.08(+0.95%)
Dec 06, 2023 8.349 8.369 8.319 8.319 615,772 -0.02(-0.24%)
Dec 05, 2023 8.349 8.369 8.319 8.339 800,964 +0.04(+0.47%)
Dec 04, 2023 8.369 8.408 8.300 8.300 749,239 -0.06(-0.71%)
Dec 01, 2023 8.378 8.428 8.339 8.359 691,283 +0.04(+0.47%)
Nov 30, 2023 8.319 8.359 8.280 8.319 626,366 -0.02(-0.24%)
Nov 29, 2023 8.251 8.364 8.251 8.339 1,161,560 +0.09(+1.07%)
Nov 28, 2023 8.231 8.290 8.221 8.251 827,181 -0.01(-0.12%)
Nov 27, 2023 8.241 8.280 8.211 8.260 725,249 -0.01(-0.12%)
Nov 24, 2023 8.231 8.290 8.221 8.270 318,133 +0.04(+0.48%)
Nov 22, 2023 8.221 8.280 8.221 8.231 720,403 -0.01(-0.12%)
Nov 21, 2023 8.172 8.290 8.162 8.241 1,200,749 +0.05(+0.60%)
Nov 20, 2023 8.201 8.211 8.162 8.192 1,119,806 -0.01(-0.12%)
Nov 17, 2023 8.260 8.260 8.162 8.201 981,046 -0.01(-0.12%)
Nov 16, 2023 8.201 8.251 8.182 8.211 818,241 +0.07(+0.85%)
Nov 15, 2023 8.172 8.182 8.133 8.142 668,274 -0.04(-0.48%)
Nov 14, 2023 8.201 8.241 8.162 8.182 1,086,738 +0.07(+0.84%)
Nov 13, 2023 8.114 8.168 8.114 8.114 331,294 -0.03(-0.36%)
Nov 10, 2023 8.134 8.202 8.114 8.143 744,044 +0.03(+0.36%)
Nov 09, 2023 8.232 8.232 8.104 8.114 345,061 -0.13(-1.55%)
Nov 08, 2023 8.212 8.271 8.192 8.241 550,414 +0.07(+0.84%)
Nov 07, 2023 8.173 8.232 8.173 8.173 462,414 +0.00(+0.00%)
Nov 06, 2023 8.281 8.281 8.153 8.173 379,907 -0.12(-1.42%)
Nov 03, 2023 8.134 8.290 8.134 8.290 957,955 +0.21(+2.55%)
Nov 02, 2023 7.957 8.134 7.957 8.085 974,516 +0.16(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.