Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.930	5.070	4.860	4.860	2,207,186	-0.14(-2.80%)
Apr 29, 2024	5.160	5.310	4.980	5.000	1,439,969	-0.18(-3.47%)
Apr 26, 2024	5.020	5.290	5.000	5.180	1,299,024	+0.16(+3.19%)
Apr 25, 2024	5.000	5.345	4.800	5.020	1,929,241	-0.39(-7.21%)
Apr 24, 2024	5.450	5.485	5.342	5.410	1,031,131	-0.12(-2.17%)
Apr 23, 2024	5.440	5.720	5.425	5.530	1,106,628	+0.05(+0.91%)
Apr 22, 2024	5.530	5.550	5.310	5.480	1,049,085	+0.01(+0.18%)
Apr 19, 2024	5.370	5.515	5.350	5.470	1,432,551	+0.04(+0.74%)
Apr 18, 2024	5.420	5.540	5.340	5.430	2,264,672	+0.06(+1.12%)
Apr 17, 2024	5.360	5.470	5.310	5.370	1,485,265	+0.07(+1.32%)
Apr 16, 2024	5.100	5.355	5.010	5.300	1,621,560	+0.12(+2.32%)
Apr 15, 2024	5.410	5.510	5.150	5.180	1,951,751	-0.19(-3.54%)
Apr 12, 2024	5.590	5.690	5.340	5.370	1,044,919	-0.26(-4.62%)
Apr 11, 2024	5.610	5.680	5.320	5.630	982,871	+0.05(+0.90%)
Apr 10, 2024	5.550	5.590	5.390	5.580	1,431,772	-0.34(-5.74%)
Apr 09, 2024	5.860	5.990	5.805	5.920	838,129	+0.09(+1.54%)
Apr 08, 2024	5.870	5.970	5.755	5.830	1,082,577	+0.07(+1.22%)
Apr 05, 2024	5.780	5.925	5.650	5.760	1,049,463	-0.12(-2.04%)
Apr 04, 2024	6.040	6.190	5.805	5.880	1,029,780	-0.04(-0.68%)
Apr 03, 2024	5.630	5.930	5.630	5.920	819,753	+0.22(+3.86%)
Apr 02, 2024	5.760	5.770	5.575	5.700	1,077,482	-0.27(-4.52%)
Apr 01, 2024	6.170	6.186	5.870	5.970	973,074	-0.21(-3.40%)
Mar 28, 2024	5.780	6.200	5.780	6.180	2,093,414	+0.44(+7.67%)
Mar 27, 2024	5.520	5.750	5.480	5.740	1,002,968	+0.30(+5.51%)
Mar 26, 2024	5.560	5.680	5.392	5.440	682,887	-0.02(-0.37%)
Mar 25, 2024	5.490	5.595	5.350	5.460	679,844	-0.04(-0.73%)
Mar 22, 2024	5.830	5.920	5.490	5.500	900,928	-0.38(-6.46%)
Mar 21, 2024	5.620	6.120	5.610	5.880	1,632,418	+0.39(+7.10%)
Mar 20, 2024	5.110	5.600	5.110	5.490	1,159,447	+0.38(+7.44%)
Mar 19, 2024	5.180	5.270	5.040	5.110	1,715,154	-0.12(-2.29%)
Mar 18, 2024	5.250	5.350	5.110	5.230	1,953,398	+0.01(+0.19%)
Mar 15, 2024	5.860	5.980	4.660	5.220	5,292,927	-0.69(-11.68%)
Mar 14, 2024	6.130	6.160	5.800	5.910	1,218,979	-0.25(-4.06%)
Mar 13, 2024	5.960	6.260	5.960	6.160	891,278	+0.15(+2.50%)
Mar 12, 2024	5.990	6.020	5.835	6.010	1,243,737	+0.06(+1.01%)
Mar 11, 2024	5.890	6.020	5.850	5.950	929,863	-0.01(-0.17%)
Mar 08, 2024	5.890	6.120	5.810	5.960	1,024,490	+0.20(+3.47%)
Mar 07, 2024	5.780	5.910	5.675	5.760	969,598	+0.08(+1.41%)
Mar 06, 2024	5.780	5.780	5.560	5.680	1,172,116	+0.05(+0.89%)
Mar 05, 2024	5.870	5.870	5.555	5.630	1,211,716	-0.34(-5.70%)
Mar 04, 2024	6.250	6.400	5.890	5.970	1,370,212	-0.28(-4.48%)
Mar 01, 2024	6.300	6.310	5.905	6.250	1,004,607	-0.02(-0.32%)
Feb 29, 2024	6.120	6.310	6.070	6.270	1,572,217	+0.35(+5.91%)
Feb 28, 2024	6.000	6.248	5.890	5.920	1,364,584	-0.16(-2.63%)
Feb 27, 2024	5.830	6.290	5.780	6.080	2,373,744	+0.39(+6.85%)
Feb 26, 2024	5.800	5.840	5.360	5.690	1,948,830	-0.13(-2.23%)
Feb 23, 2024	6.070	6.070	5.810	5.820	1,495,786	-0.27(-4.43%)
Feb 22, 2024	6.670	6.680	6.080	6.090	1,498,933	-0.50(-7.59%)
Feb 21, 2024	6.450	6.665	6.310	6.590	1,083,826	+0.11(+1.70%)
Feb 20, 2024	6.910	6.910	6.445	6.480	1,039,547	-0.60(-8.47%)
Feb 16, 2024	7.210	7.431	6.985	7.080	943,390	-0.36(-4.84%)
Feb 15, 2024	7.160	7.440	6.800	7.440	1,686,545	-0.20(-2.62%)
Feb 14, 2024	7.590	7.800	7.450	7.640	1,078,184	+0.41(+5.67%)
Feb 13, 2024	7.170	7.320	7.080	7.230	1,343,286	-0.51(-6.59%)
Feb 12, 2024	7.450	7.885	7.410	7.740	1,018,347	+0.32(+4.31%)
Feb 09, 2024	7.230	7.450	7.190	7.420	852,397	+0.18(+2.49%)
Feb 08, 2024	7.050	7.265	7.010	7.240	419,573	+0.20(+2.84%)
Feb 07, 2024	7.170	7.170	6.919	7.040	345,009	-0.14(-1.95%)
Feb 06, 2024	7.040	7.230	6.990	7.180	540,684	+0.10(+1.41%)
Feb 05, 2024	7.100	7.130	6.975	7.080	568,758	-0.22(-3.01%)
Feb 02, 2024	7.320	7.385	7.085	7.300	500,881	-0.27(-3.57%)
Feb 01, 2024	7.210	7.580	7.150	7.570	633,363	+0.45(+6.32%)
Jan 31, 2024	7.370	7.710	7.105	7.120	669,228	-0.34(-4.56%)
Jan 30, 2024	7.610	7.700	7.415	7.460	729,303	-0.27(-3.49%)
Jan 29, 2024	7.490	7.745	7.275	7.730	797,279	+0.33(+4.46%)
Jan 26, 2024	7.230	7.500	7.175	7.400	729,939	+0.20(+2.78%)
Jan 25, 2024	7.070	7.200	6.980	7.200	640,664	+0.34(+4.96%)
Jan 24, 2024	7.150	7.180	6.715	6.860	645,493	-0.06(-0.87%)
Jan 23, 2024	7.160	7.186	6.855	6.920	808,551	-0.05(-0.72%)
Jan 22, 2024	6.690	7.040	6.690	6.970	790,068	+0.45(+6.90%)
Jan 19, 2024	6.420	6.570	6.360	6.520	780,325	+0.16(+2.52%)
Jan 18, 2024	6.500	6.560	6.295	6.360	572,660	-0.07(-1.09%)
Jan 17, 2024	6.490	6.610	6.320	6.430	824,779	-0.28(-4.17%)
Jan 16, 2024	6.910	6.910	6.645	6.710	757,582	-0.32(-4.55%)
Jan 12, 2024	7.210	7.250	6.945	7.030	613,983	-0.03(-0.42%)
Jan 11, 2024	7.240	7.240	6.890	7.060	657,011	-0.23(-3.16%)
Jan 10, 2024	7.410	7.440	7.200	7.290	589,754	-0.15(-2.02%)
Jan 09, 2024	7.410	7.570	7.400	7.440	502,720	-0.25(-3.25%)
Jan 08, 2024	7.420	7.780	7.350	7.690	493,929	+0.25(+3.36%)
Jan 05, 2024	7.430	7.690	7.320	7.440	665,141	-0.10(-1.33%)
Jan 04, 2024	7.680	7.720	7.520	7.540	695,889	-0.15(-1.95%)
Jan 03, 2024	7.710	7.820	7.470	7.690	888,116	-0.20(-2.53%)
Jan 02, 2024	7.920	8.000	7.675	7.890	989,846	-0.22(-2.71%)
Dec 29, 2023	8.290	8.330	8.085	8.110	715,119	-0.24(-2.87%)
Dec 28, 2023	8.300	8.400	8.240	8.350	701,969	+0.01(+0.12%)
Dec 27, 2023	8.270	8.377	8.170	8.340	900,852	+0.15(+1.83%)
Dec 26, 2023	7.910	8.220	7.880	8.190	693,897	+0.31(+3.93%)
Dec 22, 2023	7.870	8.050	7.780	7.880	911,251	+0.10(+1.29%)
Dec 21, 2023	7.750	7.830	7.535	7.780	687,744	+0.23(+3.05%)
Dec 20, 2023	7.600	7.910	7.495	7.550	942,890	-0.13(-1.69%)
Dec 19, 2023	7.450	7.725	7.450	7.680	1,247,628	+0.35(+4.77%)
Dec 18, 2023	7.090	7.505	7.030	7.330	1,701,883	-0.06(-0.81%)
Dec 15, 2023	7.500	7.590	7.260	7.390	3,533,179	-0.15(-1.99%)
Dec 14, 2023	7.450	7.705	7.415	7.540	4,000,368	+0.39(+5.45%)
Dec 13, 2023	6.310	7.220	6.275	7.150	1,830,677	+0.81(+12.78%)
Dec 12, 2023	6.350	6.445	6.205	6.340	1,046,714	-0.01(-0.16%)
Dec 11, 2023	6.330	6.420	6.240	6.350	1,173,852	+0.00(+0.00%)
Dec 08, 2023	6.200	6.500	6.150	6.350	1,476,715	+0.09(+1.44%)
Dec 07, 2023	6.020	6.295	5.950	6.260	1,330,549	+0.24(+3.99%)
Dec 06, 2023	5.980	6.265	5.940	6.020	945,514	+0.13(+2.21%)
Dec 05, 2023	5.880	6.000	5.830	5.890	691,361	-0.12(-2.00%)
Dec 04, 2023	5.880	6.120	5.838	6.010	1,008,258	+0.07(+1.18%)
Dec 01, 2023	5.360	5.970	5.300	5.940	1,478,706	+0.56(+10.41%)
Nov 30, 2023	5.440	5.534	5.250	5.380	1,588,591	-0.03(-0.55%)
Nov 29, 2023	5.300	5.580	5.260	5.410	1,109,219	+0.23(+4.44%)
Nov 28, 2023	5.040	5.220	4.890	5.180	714,621	+0.11(+2.17%)
Nov 27, 2023	5.050	5.120	4.985	5.070	1,752,624	-0.01(-0.20%)
Nov 24, 2023	4.910	5.155	4.910	5.080	365,763	+0.15(+3.04%)
Nov 22, 2023	4.960	5.040	4.865	4.930	656,788	+0.04(+0.82%)
Nov 21, 2023	5.160	5.160	4.795	4.890	1,063,872	-0.37(-7.03%)
Nov 20, 2023	5.150	5.435	4.990	5.260	1,680,717	+0.15(+2.94%)
Nov 17, 2023	5.010	5.150	4.940	5.110	1,477,211	+0.15(+3.02%)
Nov 16, 2023	5.190	5.230	4.900	4.960	1,514,102	-0.26(-4.98%)
Nov 15, 2023	5.140	5.438	5.110	5.220	1,458,362	+0.11(+2.15%)
Nov 14, 2023	4.850	5.220	4.830	5.110	2,120,951	+0.69(+15.61%)
Nov 13, 2023	4.500	4.570	4.330	4.420	1,085,299	-0.14(-3.07%)
Nov 10, 2023	4.630	4.670	4.460	4.560	1,008,760	-0.03(-0.65%)
Nov 09, 2023	5.000	5.060	4.560	4.590	690,293	-0.38(-7.65%)
Nov 08, 2023	4.920	5.070	4.875	4.970	778,738	-0.07(-1.39%)
Nov 07, 2023	4.860	5.050	4.660	5.040	1,550,318	+0.19(+3.92%)
Nov 06, 2023	5.210	5.210	4.810	4.850	1,103,784	-0.36(-6.91%)
Nov 03, 2023	4.890	5.610	4.890	5.210	1,967,658	+0.55(+11.80%)
Nov 02, 2023	4.970	5.110	4.640	4.660	1,234,428	-0.19(-3.92%)
Nov 01, 2023	4.670	4.850	4.550	4.850	1,502,728	+0.18(+3.85%)
Oct 31, 2023	4.810	4.900	4.095	4.670	2,497,000	-0.13(-2.71%)
Oct 30, 2023	4.720	4.850	4.695	4.800	806,411	+0.24(+5.26%)
Oct 27, 2023	4.620	4.720	4.520	4.560	1,073,417	-0.11(-2.36%)
Oct 26, 2023	4.350	4.680	4.300	4.670	1,114,759	+0.32(+7.36%)
Oct 25, 2023	4.630	4.680	4.265	4.350	1,836,298	-0.39(-8.23%)
Oct 24, 2023	4.390	4.980	4.255	4.740	2,595,134	+0.62(+15.05%)
Oct 23, 2023	4.230	4.370	4.090	4.120	1,783,888	-0.15(-3.51%)
Oct 20, 2023	4.250	4.325	4.180	4.270	1,560,109	+0.00(+0.00%)
Oct 19, 2023	4.500	4.580	4.250	4.270	1,044,470	-0.28(-6.15%)
Oct 18, 2023	4.760	4.800	4.490	4.550	1,399,824	-0.29(-5.99%)
Oct 17, 2023	4.650	4.870	4.650	4.840	1,276,369	+0.14(+2.98%)
Oct 16, 2023	4.960	5.040	4.690	4.700	1,639,207	-0.25(-5.05%)
Oct 13, 2023	5.290	5.300	4.905	4.950	1,393,719	-0.41(-7.65%)
Oct 12, 2023	5.620	5.620	5.272	5.360	1,284,027	-0.44(-7.59%)
Oct 11, 2023	5.660	5.900	5.660	5.800	1,043,404	+0.23(+4.13%)
Oct 10, 2023	5.370	5.680	5.300	5.570	1,843,836	+0.22(+4.11%)
Oct 09, 2023	5.280	5.440	5.130	5.350	1,254,618	+0.04(+0.75%)
Oct 06, 2023	5.640	5.680	5.300	5.310	2,695,001	-0.42(-7.33%)
Oct 05, 2023	5.620	5.835	5.600	5.730	1,111,145	+0.06(+1.06%)
Oct 04, 2023	5.780	5.850	5.590	5.670	1,297,172	-0.12(-2.07%)
Oct 03, 2023	5.880	5.930	5.750	5.790	1,762,973	-0.16(-2.69%)
Oct 02, 2023	6.390	6.410	5.930	5.950	1,391,665	-0.48(-7.47%)
Sep 29, 2023	6.810	6.930	6.345	6.430	1,551,803	-0.33(-4.88%)
Sep 28, 2023	6.880	6.940	6.465	6.760	1,195,151	-0.13(-1.89%)
Sep 27, 2023	7.250	7.380	6.875	6.890	829,043	-0.27(-3.77%)
Sep 26, 2023	7.340	7.440	7.140	7.160	1,110,650	-0.23(-3.11%)
Sep 25, 2023	7.230	7.610	7.370	7.390	764,710	+0.06(+0.82%)
Sep 22, 2023	7.340	7.460	7.239	7.330	927,575	+0.00(+0.00%)
Sep 21, 2023	7.500	7.600	7.320	7.330	743,896	-0.29(-3.81%)
Sep 20, 2023	7.700	7.845	7.540	7.620	888,819	+0.00(+0.00%)
Sep 19, 2023	7.580	7.640	7.475	7.620	936,438	+0.03(+0.40%)
Sep 18, 2023	7.310	7.620	7.090	7.590	1,104,851	+0.33(+4.55%)
Sep 15, 2023	7.340	7.340	7.130	7.260	2,200,532	-0.17(-2.29%)
Sep 14, 2023	7.520	7.700	7.410	7.430	749,669	+0.07(+0.95%)
Sep 13, 2023	7.500	7.510	7.173	7.360	768,100	-0.21(-2.77%)
Sep 12, 2023	7.520	7.705	7.450	7.570	741,511	+0.01(+0.13%)
Sep 11, 2023	7.450	7.605	7.360	7.560	710,556	+0.16(+2.16%)
Sep 08, 2023	7.410	7.440	7.255	7.400	614,606	+0.05(+0.68%)
Sep 07, 2023	7.350	7.430	7.185	7.350	1,060,269	-0.06(-0.81%)
Sep 06, 2023	7.160	7.430	6.950	7.410	1,794,748	+0.20(+2.77%)
Sep 05, 2023	6.400	7.320	6.215	7.210	2,376,472	+0.64(+9.74%)
Sep 01, 2023	6.660	6.745	6.465	6.570	940,786	+0.01(+0.15%)
Aug 31, 2023	6.750	6.830	6.545	6.560	830,109	-0.16(-2.38%)
Aug 30, 2023	6.570	6.745	6.465	6.720	562,449	+0.12(+1.82%)
Aug 29, 2023	6.690	6.700	6.515	6.600	528,384	-0.10(-1.49%)
Aug 28, 2023	6.500	6.730	6.450	6.700	881,959	+0.28(+4.36%)
Aug 25, 2023	6.550	6.595	6.280	6.420	595,720	-0.10(-1.53%)
Aug 24, 2023	6.560	6.635	6.380	6.520	664,563	-0.04(-0.61%)
Aug 23, 2023	6.340	6.570	6.230	6.560	722,179	+0.25(+3.96%)
Aug 22, 2023	6.460	6.550	6.190	6.310	660,949	-0.08(-1.25%)
Aug 21, 2023	6.270	6.430	6.240	6.390	826,824	+0.01(+0.16%)
Aug 18, 2023	6.390	6.630	6.370	6.380	1,199,615	-0.15(-2.30%)
Aug 17, 2023	6.980	6.980	6.490	6.530	923,105	-0.43(-6.18%)
Aug 16, 2023	7.160	7.240	6.915	6.960	838,066	-0.28(-3.87%)
Aug 15, 2023	7.500	7.535	7.230	7.240	655,154	-0.38(-4.99%)
Aug 14, 2023	7.460	7.640	7.310	7.620	927,020	+0.06(+0.79%)
Aug 11, 2023	7.340	7.585	7.310	7.560	808,519	+0.11(+1.48%)
Aug 10, 2023	7.780	7.880	7.390	7.450	905,812	-0.28(-3.62%)
Aug 09, 2023	8.030	8.030	7.690	7.730	946,933	-0.39(-4.80%)
Aug 08, 2023	8.040	8.140	7.715	8.120	1,160,164	-0.16(-1.93%)
Aug 07, 2023	8.000	8.360	7.880	8.280	1,011,782	+0.31(+3.89%)
Aug 04, 2023	8.420	8.420	7.875	7.970	1,400,665	-0.44(-5.23%)
Aug 03, 2023	8.060	8.475	7.970	8.410	837,380	+0.24(+2.94%)
Aug 02, 2023	8.080	8.180	7.930	8.170	1,031,740	-0.15(-1.80%)
Aug 01, 2023	8.290	8.470	8.210	8.320	990,390	-0.06(-0.72%)
Jul 31, 2023	8.210	8.445	8.110	8.380	1,065,295	+0.14(+1.70%)
Jul 28, 2023	8.340	8.410	8.130	8.240	1,138,741	+0.01(+0.12%)
Jul 27, 2023	9.120	9.180	8.130	8.230	1,824,801	-0.81(-8.96%)
Jul 26, 2023	8.810	9.425	8.750	9.040	3,198,568	+0.43(+4.99%)
Jul 25, 2023	7.960	8.770	7.700	8.610	2,838,904	+0.95(+12.40%)
Jul 24, 2023	7.250	7.680	7.210	7.660	1,212,982	+0.46(+6.39%)
Jul 21, 2023	7.360	7.395	7.155	7.200	660,538	-0.05(-0.69%)
Jul 20, 2023	7.570	7.590	7.195	7.250	879,257	-0.32(-4.23%)
Jul 19, 2023	7.540	7.635	7.410	7.570	1,153,643	+0.14(+1.88%)
Jul 18, 2023	7.220	7.500	7.130	7.430	832,607	+0.17(+2.34%)
Jul 17, 2023	7.340	7.410	7.215	7.260	745,408	-0.11(-1.49%)
Jul 14, 2023	7.600	7.745	7.235	7.370	767,093	-0.32(-4.16%)
Jul 13, 2023	7.150	7.745	7.100	7.690	1,568,622	+0.69(+9.86%)
Jul 12, 2023	6.970	7.050	6.860	7.000	1,115,976	+0.24(+3.55%)
Jul 11, 2023	6.390	6.790	6.350	6.760	775,083	+0.44(+6.96%)
Jul 10, 2023	6.130	6.380	6.105	6.320	764,577	+0.14(+2.27%)
Jul 07, 2023	6.120	6.345	6.120	6.180	1,035,845	+0.05(+0.82%)
Jul 06, 2023	6.220	6.230	6.001	6.130	850,707	-0.26(-4.07%)
Jul 05, 2023	6.790	6.790	6.390	6.390	1,055,179	-0.51(-7.39%)
Jul 03, 2023	6.710	6.920	6.710	6.900	537,945	+0.22(+3.29%)
Jun 30, 2023	6.900	6.900	6.625	6.680	998,268	-0.16(-2.34%)
Jun 29, 2023	6.620	6.890	6.550	6.840	838,614	+0.24(+3.64%)
Jun 28, 2023	6.570	6.660	6.470	6.600	1,000,980	+0.05(+0.76%)
Jun 27, 2023	6.320	6.610	6.180	6.550	1,468,054	+0.27(+4.30%)
Jun 26, 2023	5.740	6.435	5.740	6.280	1,397,268	+0.47(+8.09%)
Jun 23, 2023	5.790	5.815	5.670	5.810	1,767,937	-0.10(-1.69%)
Jun 22, 2023	5.930	5.985	5.835	5.910	1,137,987	-0.04(-0.67%)
Jun 21, 2023	5.860	5.990	5.730	5.950	1,094,870	+0.05(+0.85%)
Jun 20, 2023	5.970	6.030	5.900	5.900	1,237,426	-0.10(-1.67%)
Jun 16, 2023	6.400	6.418	5.955	6.000	3,131,916	-0.33(-5.21%)
Jun 15, 2023	6.150	6.330	6.015	6.330	696,052	+0.10(+1.61%)
Jun 14, 2023	6.390	6.550	6.175	6.230	1,234,220	-0.07(-1.11%)
Jun 13, 2023	6.350	6.480	6.290	6.300	1,683,812	+0.01(+0.16%)
Jun 12, 2023	6.340	6.405	6.245	6.290	1,063,792	-0.06(-0.94%)
Jun 09, 2023	6.600	6.620	6.350	6.350	657,753	-0.25(-3.79%)
Jun 08, 2023	6.740	6.860	6.460	6.600	821,534	-0.12(-1.79%)
Jun 07, 2023	6.650	6.800	6.605	6.720	1,315,034	+0.21(+3.23%)
Jun 06, 2023	6.170	6.525	6.140	6.510	870,488	+0.33(+5.34%)
Jun 05, 2023	6.550	6.584	6.180	6.180	965,788	-0.46(-6.93%)
Jun 02, 2023	6.350	6.650	6.305	6.640	1,254,698	+0.49(+7.97%)
Jun 01, 2023	6.150	6.425	6.020	6.150	1,631,142	+0.08(+1.32%)
May 31, 2023	5.940	6.110	5.900	6.070	1,728,565	+0.06(+1.00%)
May 30, 2023	6.060	6.125	5.835	6.010	787,626	+0.06(+1.01%)
May 26, 2023	5.990	6.095	5.930	5.950	1,557,151	-0.01(-0.17%)
May 25, 2023	6.110	6.140	5.910	5.960	1,535,054	-0.12(-1.97%)
May 24, 2023	6.390	6.420	6.000	6.080	1,228,743	-0.41(-6.32%)
May 23, 2023	6.490	6.725	6.380	6.490	823,241	+0.04(+0.62%)
May 22, 2023	6.380	6.478	6.280	6.450	1,009,818	+0.12(+1.90%)
May 19, 2023	6.450	6.450	6.210	6.330	819,359	-0.12(-1.86%)
May 18, 2023	6.100	6.480	6.020	6.450	1,098,865	+0.39(+6.44%)
May 17, 2023	5.610	6.090	5.550	6.060	1,516,718	+0.51(+9.19%)
May 16, 2023	5.650	5.680	5.490	5.550	1,706,564	-0.17(-2.97%)
May 15, 2023	5.660	5.740	5.540	5.720	1,039,304	+0.15(+2.69%)
May 12, 2023	5.740	5.745	5.430	5.570	1,348,537	-0.15(-2.62%)
May 11, 2023	5.560	5.785	5.425	5.720	1,858,183	+0.14(+2.51%)
May 10, 2023	5.340	5.610	5.275	5.580	2,618,926	+0.37(+7.10%)
May 09, 2023	5.240	5.425	5.110	5.210	2,719,128	-0.17(-3.16%)
May 08, 2023	5.180	5.470	5.105	5.380	4,124,975	+0.23(+4.47%)
May 05, 2023	4.880	5.260	4.880	5.150	3,695,286	+0.30(+6.19%)
May 04, 2023	5.000	5.180	4.580	4.850	4,658,854	-1.03(-17.52%)
May 03, 2023	5.990	6.210	5.830	5.880	3,510,860	-0.13(-2.16%)
May 02, 2023	6.190	6.350	5.950	6.010	2,071,783	-0.23(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: HOUS )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

(NY: HOUS )

Historical Prices

Sections

Services

The Punxsutawney Spirit