Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Se (OP: VLEEF )

12.47 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 12.47 0 -0.53(-4.04%)
May 02, 2024 13.00 0 +1.50(+13.04%)
Apr 17, 2024 11.50 0 -1.65(-12.55%)
Apr 12, 2024 13.15 0 -0.56(-4.08%)
Apr 11, 2024 13.80 13.80 13.71 13.71 200 +0.02(+0.18%)
Apr 10, 2024 13.81 13.81 13.69 13.69 202 +1.35(+10.91%)
Mar 28, 2024 12.34 0 -0.19(-1.52%)
Mar 21, 2024 12.53 0 +0.31(+2.54%)
Mar 14, 2024 12.22 0 +0.50(+4.27%)
Mar 11, 2024 11.72 0 -0.31(-2.58%)
Mar 07, 2024 12.03 0 +0.32(+2.73%)
Mar 05, 2024 11.71 0 -0.03(-0.26%)
Mar 04, 2024 11.74 11.74 11.74 11.74 750 -0.03(-0.25%)
Feb 29, 2024 11.77 56 -0.11(-0.93%)
Feb 28, 2024 12.43 12.43 11.72 11.88 2,728 +0.48(+4.21%)
Feb 20, 2024 11.40 0 -0.68(-5.63%)
Feb 07, 2024 12.08 0 -0.60(-4.73%)
Jan 19, 2024 12.68 0 -0.57(-4.30%)
Jan 18, 2024 13.25 13.25 13.25 13.25 443 -0.30(-2.24%)
Jan 16, 2024 13.55 0 -0.99(-6.78%)
Jan 03, 2024 14.54 0 -0.71(-4.66%)
Dec 15, 2023 15.25 8 +1.07(+7.55%)
Dec 13, 2023 14.18 10,871 -0.99(-6.53%)
Dec 07, 2023 15.17 0 +3.11(+25.79%)
Oct 26, 2023 12.06 0 -1.95(-13.95%)
Oct 16, 2023 14.01 0 -2.09(-12.95%)
Oct 03, 2023 16.10 45 -2.79(-14.76%)
Sep 08, 2023 18.89 37 -0.77(-3.93%)
Aug 28, 2023 19.66 58 -2.18(-9.98%)
Jul 03, 2023 21.84 1,339 +0.84(+4.00%)
Jun 26, 2023 21.00 0 -0.12(-0.57%)
Jun 23, 2023 21.12 21.12 21.12 21.12 5,325 -0.12(-0.59%)
Jun 22, 2023 21.25 21.25 21.25 21.25 120 +1.46(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.