Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SSGA SPDR ETFS Europe II Plc (OP: SSGEF )

103.68 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 103.68 103.68 103.68 103.68 114 +3.69(+3.69%)
May 06, 2024 99.99 0 +0.62(+0.62%)
Apr 29, 2024 99.37 0 +1.85(+1.90%)
Apr 25, 2024 97.52 0 -2.92(-2.91%)
Apr 10, 2024 100.44 23 +3.39(+3.49%)
Jan 31, 2024 97.05 58 +0.10(+0.11%)
Jan 29, 2024 96.95 0 -0.10(-0.11%)
Jan 24, 2024 97.05 0 +3.15(+3.35%)
Jan 17, 2024 93.90 0 -2.46(-2.55%)
Jan 09, 2024 96.36 0 +0.17(+0.18%)
Jan 05, 2024 96.19 16 +0.27(+0.28%)
Jan 04, 2024 95.92 95.92 95.92 95.92 218 -1.69(-1.73%)
Jan 02, 2024 97.61 21 +4.50(+4.83%)
Dec 06, 2023 93.11 0 +0.94(+1.02%)
Dec 05, 2023 92.17 92.17 92.17 92.17 515 +1.48(+1.63%)
Nov 30, 2023 90.70 97 +5.47(+6.42%)
Nov 13, 2023 85.23 42 +2.52(+3.04%)
Oct 31, 2023 82.71 0 -0.07(-0.08%)
Oct 27, 2023 82.78 45 +0.30(+0.36%)
Oct 26, 2023 82.47 82.48 82.47 82.48 993 -0.26(-0.31%)
Oct 25, 2023 82.71 82.74 82.71 82.74 357 -0.41(-0.49%)
Oct 23, 2023 83.15 0 -4.33(-4.95%)
Oct 02, 2023 87.48 43 -6.09(-6.51%)
Sep 01, 2023 93.58 0 +0.88(+0.95%)
Aug 14, 2023 92.69 59 -4.07(-4.20%)
Jul 31, 2023 96.76 0 +5.27(+5.76%)
Jul 07, 2023 91.50 0 -0.19(-0.21%)
Jun 29, 2023 91.69 0 +0.95(+1.05%)
Jun 28, 2023 90.74 90.74 90.74 90.74 319 -0.63(-0.69%)
Jun 22, 2023 91.37 0 -0.62(-0.67%)
Jun 20, 2023 91.99 0 -1.38(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.