Indicators

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2024				0.0024	0	-0.00(-52.00%)
Mar 07, 2024				0.0050	0	-0.00(-25.37%)
Feb 20, 2024				0.0067	0	-0.01(-49.62%)
Oct 23, 2023				0.0133	0	-0.00(-11.33%)
Sep 26, 2023				0.0150	0	+0.00(+0.00%)
Sep 25, 2023	0.0150	0.0150	0.0150	0.0150	3,984	-0.00(-24.24%)
Sep 15, 2023				0.0198	0	+0.00(+32.00%)
Sep 14, 2023	0.0150	0.0150	0.0150	0.0150	32,000	+0.00(+0.00%)
Sep 13, 2023	0.0150	0.0150	0.0150	0.0150	32,174	-0.00(-24.24%)
Sep 12, 2023	0.0198	0.0198	0.0198	0.0198	3,900	+0.00(+32.00%)
Sep 11, 2023	0.0133	0.0150	0.0133	0.0150	8,118	-0.00(-11.76%)
Aug 29, 2023				0.0170	0	-0.00(-15.00%)
Aug 28, 2023	0.0200	0.0200	0.0200	0.0200	10,000	+0.01(+50.38%)
Aug 09, 2023				0.0133	0	-0.17(-92.61%)
Aug 07, 2023				0.1800	0	+0.15(+500.00%)
Aug 03, 2023				0.0300	0	+0.01(+98.68%)
Jul 26, 2023				0.0151	0	+0.00(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.