Indicators

United Parcel Service (NY: UPS )

148.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	145.65	147.41	147.19	146.99	5,254,905	+1.29(+0.88%)
Mar 27, 2024	142.80	145.97	142.44	145.71	7,169,614	+3.50(+2.46%)
Mar 26, 2024	155.62	156.25	141.46	142.21	18,405,304	-12.64(-8.16%)
Mar 25, 2024	153.74	155.57	153.31	154.85	3,850,072	+0.30(+0.19%)
Mar 22, 2024	156.89	157.20	154.31	154.55	3,983,411	+0.94(+0.61%)
Mar 21, 2024	153.45	154.36	152.60	153.61	4,076,013	+0.55(+0.36%)
Mar 20, 2024	150.82	153.12	150.34	153.06	2,893,904	+1.54(+1.02%)
Mar 19, 2024	149.25	151.95	148.56	151.51	4,256,950	+1.49(+1.00%)
Mar 18, 2024	152.38	152.64	149.82	150.02	5,239,272	-1.66(-1.10%)
Mar 15, 2024	151.74	153.01	151.25	151.68	8,919,905	-0.51(-0.34%)
Mar 14, 2024	152.80	153.01	150.97	152.20	4,147,252	-0.86(-0.56%)
Mar 13, 2024	156.01	157.16	152.85	153.06	4,291,798	-2.59(-1.66%)
Mar 12, 2024	153.09	155.92	152.66	155.65	3,922,829	+2.60(+1.70%)
Mar 11, 2024	152.20	153.52	151.85	153.05	3,303,179	+0.78(+0.51%)
Mar 08, 2024	152.24	153.48	151.19	152.26	3,487,498	+0.54(+0.36%)
Mar 07, 2024	151.54	153.16	150.79	151.72	3,553,204	+0.85(+0.56%)
Mar 06, 2024	149.34	151.37	148.72	150.87	3,509,473	+2.86(+1.93%)
Mar 05, 2024	148.43	149.89	147.36	148.01	3,654,057	-0.94(-0.63%)
Mar 04, 2024	147.44	150.56	147.01	148.95	4,612,959	+2.52(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.