Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.79	42.09	41.65	42.01	7,752,433	+0.52(+1.25%)
Mar 27, 2024	41.34	41.52	41.33	41.49	3,653,176	+0.29(+0.70%)
Mar 26, 2024	41.41	41.42	41.08	41.20	4,900,207	+0.15(+0.37%)
Mar 25, 2024	41.10	41.26	41.05	41.05	4,425,704	+0.12(+0.29%)
Mar 22, 2024	41.13	41.23	40.80	40.93	5,018,590	-0.33(-0.80%)
Mar 21, 2024	41.65	41.66	40.98	41.26	6,654,415	-0.04(-0.10%)
Mar 20, 2024	40.70	41.40	40.67	41.30	8,235,222	+0.48(+1.18%)
Mar 19, 2024	40.77	40.82	40.63	40.82	4,232,575	-0.03(-0.07%)
Mar 18, 2024	40.78	40.88	40.76	40.85	3,291,822	+0.05(+0.12%)
Mar 15, 2024	40.83	40.98	40.77	40.80	3,702,872	-0.12(-0.29%)
Mar 14, 2024	40.93	40.95	40.72	40.92	4,749,445	-0.18(-0.44%)
Mar 13, 2024	40.94	41.23	40.92	41.10	5,811,126	+0.29(+0.71%)
Mar 12, 2024	40.95	40.98	40.68	40.81	5,770,224	-0.44(-1.07%)
Mar 11, 2024	41.21	41.35	41.16	41.25	4,027,259	+0.07(+0.17%)
Mar 08, 2024	41.03	41.52	40.95	41.18	7,156,075	+0.35(+0.86%)
Mar 07, 2024	40.76	40.88	40.64	40.83	4,894,920	+0.22(+0.54%)
Mar 06, 2024	40.46	40.71	40.33	40.61	7,682,467	+0.32(+0.79%)
Mar 05, 2024	40.33	40.47	40.17	40.29	6,286,458	+0.24(+0.60%)
Mar 04, 2024	39.66	40.10	39.61	40.05	7,199,835	+0.65(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.