Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.60 +0.02 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.68	12.76	12.63	12.75	30,456	+0.14(+1.08%)
Mar 27, 2024	12.52	12.62	12.52	12.61	21,427	+0.07(+0.56%)
Mar 26, 2024	12.51	12.56	12.51	12.54	11,541	+0.00(+0.04%)
Mar 25, 2024	12.47	12.57	12.47	12.54	17,703	-0.00(-0.02%)
Mar 22, 2024	12.58	12.58	12.53	12.54	13,134	-0.08(-0.64%)
Mar 21, 2024	12.56	12.62	12.50	12.62	23,400	+0.07(+0.53%)
Mar 20, 2024	12.56	12.56	12.45	12.56	27,619	+0.03(+0.28%)
Mar 19, 2024	12.39	12.52	12.39	12.52	9,764	+0.09(+0.73%)
Mar 18, 2024	12.55	12.55	12.43	12.43	13,244	-0.01(-0.05%)
Mar 15, 2024	12.37	12.44	12.37	12.44	31,589	+0.05(+0.43%)
Mar 14, 2024	12.39	12.42	12.36	12.38	26,815	-0.10(-0.77%)
Mar 13, 2024	12.52	12.56	12.42	12.48	22,788	-0.03(-0.21%)
Mar 12, 2024	12.40	12.52	12.36	12.51	15,582	+0.07(+0.59%)
Mar 11, 2024	12.39	12.45	12.34	12.43	11,161	+0.03(+0.24%)
Mar 08, 2024	12.46	12.46	12.39	12.40	17,463	-0.01(-0.12%)
Mar 07, 2024	12.42	12.45	12.38	12.42	22,124	+0.06(+0.48%)
Mar 06, 2024	12.32	12.43	12.32	12.36	33,184	+0.02(+0.16%)
Mar 05, 2024	12.25	12.37	12.25	12.34	41,851	-0.01(-0.08%)
Mar 04, 2024	12.34	12.35	12.20	12.35	43,460	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.