Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.27	14.41	14.41	14.46	1,537,835	+0.19(+1.30%)
Mar 27, 2024	14.12	14.39	14.12	14.28	1,694,415	+0.26(+1.89%)
Mar 26, 2024	14.16	14.21	14.00	14.01	1,549,645	-0.14(-0.97%)
Mar 25, 2024	14.04	14.24	13.98	14.15	1,849,482	+0.17(+1.19%)
Mar 22, 2024	14.44	14.45	13.97	13.98	1,772,717	-0.37(-2.59%)
Mar 21, 2024	14.33	14.41	14.22	14.36	1,499,304	+0.07(+0.48%)
Mar 20, 2024	14.09	14.31	14.05	14.29	1,526,365	+0.14(+0.97%)
Mar 19, 2024	13.90	14.17	13.89	14.15	2,176,282	+0.26(+1.90%)
Mar 18, 2024	13.83	13.94	13.80	13.89	1,479,568	+0.05(+0.35%)
Mar 15, 2024	13.74	13.94	13.74	13.84	3,682,016	+0.01(+0.07%)
Mar 14, 2024	13.87	13.87	13.66	13.83	2,043,153	-0.09(-0.63%)
Mar 13, 2024	13.87	14.01	13.79	13.92	2,499,013	+0.08(+0.57%)
Mar 12, 2024	13.67	13.94	13.61	13.84	1,699,403	+0.16(+1.15%)
Mar 11, 2024	13.62	13.76	13.59	13.68	1,358,389	+0.06(+0.43%)
Mar 08, 2024	13.48	13.64	13.45	13.62	1,694,259	+0.23(+1.68%)
Mar 07, 2024	13.50	13.57	13.27	13.40	1,795,751	-0.08(-0.58%)
Mar 06, 2024	13.68	13.78	13.36	13.47	2,412,504	-0.17(-1.22%)
Mar 05, 2024	13.75	13.82	13.60	13.64	1,458,080	-0.14(-1.00%)
Mar 04, 2024	13.74	13.82	13.56	13.78	1,708,178	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.