Indicators

Alti Global Inc (NQ: ALTI )

4.750 -0.240 (-4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.540	5.690	5.510	5.660	50,715	+0.35(+6.59%)
Mar 27, 2024	5.180	5.390	5.055	5.310	69,248	+0.24(+4.73%)
Mar 26, 2024	5.280	5.280	5.060	5.070	43,047	-0.19(-3.61%)
Mar 25, 2024	5.480	5.500	5.030	5.260	103,357	-0.21(-3.84%)
Mar 22, 2024	5.980	5.980	5.410	5.470	194,859	-0.51(-8.53%)
Mar 21, 2024	6.140	6.320	5.850	5.980	122,157	-0.16(-2.61%)
Mar 20, 2024	6.360	6.360	6.100	6.140	70,632	-0.21(-3.31%)
Mar 19, 2024	6.450	6.570	6.155	6.350	343,596	-0.22(-3.35%)
Mar 18, 2024	6.210	6.990	6.010	6.570	401,363	+0.25(+3.96%)
Mar 15, 2024	6.130	6.890	5.960	6.320	565,045	-0.04(-0.63%)
Mar 14, 2024	6.000	6.430	5.920	6.360	354,000	+0.27(+4.43%)
Mar 13, 2024	5.800	6.310	5.800	6.090	922,584	+0.09(+1.50%)
Mar 12, 2024	6.740	6.800	5.790	6.000	215,009	-0.61(-9.23%)
Mar 11, 2024	6.460	6.940	6.270	6.610	86,865	+0.28(+4.42%)
Mar 08, 2024	6.500	6.610	6.050	6.330	130,026	-0.12(-1.86%)
Mar 07, 2024	6.350	6.600	6.120	6.450	81,484	+0.15(+2.38%)
Mar 06, 2024	6.330	6.515	5.940	6.300	102,615	+0.04(+0.64%)
Mar 05, 2024	5.960	6.570	5.960	6.260	100,217	-0.23(-3.54%)
Mar 04, 2024	5.800	6.600	5.634	6.490	131,287	+0.62(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.