Indicators

Emergent Metals Corp (TSV: EMR )

0.0600 +0.0150 (+33.33%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0500	0	-0.00(-9.09%)
Feb 28, 2024	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+10.00%)
Feb 26, 2024				0.0500	0	+0.00(+0.00%)
Feb 23, 2024	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Feb 22, 2024	0.0550	0.0550	0.0500	0.0500	31,000	-0.00(-9.09%)
Feb 21, 2024	0.0650	0.0650	0.0550	0.0550	115,001	-0.02(-21.43%)
Feb 16, 2024				0.0700	0	+0.00(+0.00%)
Feb 15, 2024	0.0700	0.0700	0.0700	0.0700	6,062	+0.01(+7.69%)
Feb 14, 2024	0.0700	0.0700	0.0600	0.0650	35,000	+0.01(+8.33%)
Feb 12, 2024				0.0600	0	+0.00(+0.00%)
Feb 09, 2024	0.0650	0.0650	0.0600	0.0600	14,200	-0.01(-7.69%)
Feb 08, 2024	0.0750	0.0750	0.0650	0.0650	190,972	-0.01(-13.33%)
Feb 07, 2024	0.0750	0.0750	0.0750	0.0750	22,009	+0.00(+0.00%)
Feb 06, 2024	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
Feb 05, 2024	0.0750	0.0750	0.0750	0.0750	25,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.