Indicators

Eq Inc (TSV: EQ )

1.120 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	1.090	1.130	1.090	1.120	17,000	+0.02(+1.82%)
May 24, 2024	1.090	1.100	1.080	1.100	18,200	+0.00(+0.00%)
May 23, 2024	1.070	1.100	1.070	1.100	10,500	+0.00(+0.00%)
May 22, 2024	1.090	1.100	1.090	1.100	13,000	+0.00(+0.00%)
May 21, 2024	1.100	1.100	1.100	1.100	21,500	-0.02(-1.79%)
May 17, 2024				1.120	0	+0.00(+0.00%)
May 16, 2024	1.110	1.120	1.100	1.120	10,800	+0.00(+0.00%)
May 15, 2024	1.060	1.120	1.060	1.120	53,900	+0.04(+3.70%)
May 14, 2024	1.060	1.080	1.050	1.080	23,800	+0.02(+1.89%)
May 13, 2024	1.070	1.070	1.060	1.060	17,800	-0.02(-1.85%)
May 10, 2024	1.080	1.080	1.050	1.080	7,600	+0.00(+0.00%)
May 09, 2024	1.080	1.080	1.080	1.080	1,000	+0.01(+0.93%)
May 08, 2024	1.070	1.070	1.060	1.070	18,500	-0.01(-0.93%)
May 07, 2024	1.090	1.100	1.070	1.080	38,000	-0.02(-1.82%)
May 06, 2024	1.090	1.100	1.090	1.100	7,500	+0.00(+0.00%)
May 02, 2024				1.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.