Indicators

Peapack Gladstone FI (NQ: PGC )

24.48 +0.46 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.99	24.50	23.83	24.28	148,127	+0.26(+1.08%)
Mar 27, 2024	23.30	24.42	23.30	24.02	160,180	+0.97(+4.20%)
Mar 26, 2024	23.54	23.58	22.99	23.05	40,878	-0.31(-1.32%)
Mar 25, 2024	23.05	23.73	23.04	23.36	64,257	+0.02(+0.09%)
Mar 22, 2024	23.94	23.94	23.25	23.34	45,944	-0.55(-2.30%)
Mar 21, 2024	24.06	24.31	23.58	23.89	59,628	+0.02(+0.08%)
Mar 20, 2024	23.12	24.34	23.04	23.87	92,164	+0.70(+3.01%)
Mar 19, 2024	22.68	23.26	22.68	23.17	70,941	+0.46(+2.02%)
Mar 18, 2024	23.22	23.61	22.66	22.71	41,983	-0.59(-2.53%)
Mar 15, 2024	23.10	23.69	23.07	23.30	191,171	+0.25(+1.08%)
Mar 14, 2024	23.97	24.00	22.94	23.05	86,181	-1.03(-4.27%)
Mar 13, 2024	24.01	24.65	24.01	24.08	56,450	-0.07(-0.29%)
Mar 12, 2024	24.35	24.42	23.96	24.15	43,449	-0.30(-1.22%)
Mar 11, 2024	24.20	24.62	24.12	24.45	47,068	+0.25(+1.03%)
Mar 08, 2024	24.49	24.59	24.07	24.20	47,798	+0.10(+0.41%)
Mar 07, 2024	24.49	24.88	23.93	24.10	45,874	-0.05(-0.21%)
Mar 06, 2024	24.34	24.64	23.68	24.15	74,375	+0.04(+0.17%)
Mar 05, 2024	23.25	24.34	23.25	24.11	63,439	+0.71(+3.03%)
Mar 04, 2024	23.76	24.35	23.29	23.40	61,967	-0.35(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.