Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

15.33 -0.07 (-0.45%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.49	17.02	15.01	15.04	101,204	-1.25(-7.67%)
Feb 28, 2024	17.89	17.89	16.05	16.29	84,689	-1.13(-6.49%)
Feb 27, 2024	18.38	18.38	16.46	17.42	106,016	-0.50(-2.82%)
Feb 26, 2024	16.50	18.45	16.35	17.93	192,779	+1.53(+9.30%)
Feb 23, 2024	15.76	16.89	15.56	16.40	120,553	+0.63(+3.99%)
Feb 22, 2024	15.27	16.21	15.27	15.77	52,266	+0.50(+3.27%)
Feb 21, 2024	15.05	15.45	14.81	15.27	27,208	-0.03(-0.20%)
Feb 20, 2024	14.78	16.10	14.61	15.30	101,914	+0.69(+4.72%)
Feb 16, 2024	15.10	15.48	14.51	14.61	41,408	-0.63(-4.13%)
Feb 15, 2024	15.75	16.68	14.60	15.24	46,522	-0.32(-2.06%)
Feb 14, 2024	15.24	16.00	14.87	15.56	84,055	+0.84(+5.71%)
Feb 13, 2024	16.39	16.39	14.54	14.72	75,664	-1.17(-7.36%)
Feb 12, 2024	15.25	16.88	14.70	15.89	156,008	+0.95(+6.36%)
Feb 09, 2024	13.95	15.10	13.43	14.94	126,611	+1.57(+11.74%)
Feb 08, 2024	13.21	14.00	12.81	13.37	49,920	+0.27(+2.06%)
Feb 07, 2024	12.00	13.40	11.88	13.10	124,619	+0.98(+8.09%)
Feb 06, 2024	12.25	12.79	11.88	12.12	72,806	-0.13(-1.06%)
Feb 05, 2024	14.29	14.29	12.25	12.25	131,139	-0.98(-7.41%)
Feb 02, 2024	13.21	13.87	13.10	13.23	68,533	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.