Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0205 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0040	0.0040	0.0040	0.0040	500	+0.00(+0.00%)
Jan 30, 2024	0.0025	0.0040	0.0025	0.0040	7,000	+0.00(+60.00%)
Jan 29, 2024	0.0040	0.0040	0.0025	0.0025	2,875	-0.00(-24.24%)
Jan 26, 2024	0.0025	0.0033	0.0025	0.0033	13,230	+0.00(+10.00%)
Jan 25, 2024	0.0030	0.0040	0.0030	0.0030	106,600	+0.00(+0.00%)
Jan 22, 2024				0.0030	0	+0.00(+15.38%)
Jan 19, 2024	0.0026	0.0026	0.0026	0.0026	17,500	-0.00(-21.21%)
Jan 18, 2024	0.0033	0.0040	0.0033	0.0033	4,200	+0.00(+26.92%)
Jan 17, 2024	0.0026	0.0026	0.0026	0.0026	14,145	-0.00(-25.71%)
Jan 16, 2024	0.0030	0.0040	0.0030	0.0035	1,896,813	+0.00(+34.62%)
Jan 12, 2024	0.0026	0.0039	0.0026	0.0026	2,220	-0.00(-3.70%)
Jan 10, 2024				0.0027	0	+0.00(+0.00%)
Jan 05, 2024				0.0027	0	+0.00(+17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.