Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0006	0.0007	0.0005	0.0006	14,901,575	+0.00(+0.00%)
Feb 28, 2024	0.0006	0.0007	0.0005	0.0006	14,815,779	+0.00(+0.00%)
Feb 27, 2024	0.0006	0.0007	0.0005	0.0006	16,341,428	-0.00(-14.29%)
Feb 26, 2024	0.0005	0.0007	0.0005	0.0007	14,705,881	+0.00(+16.67%)
Feb 23, 2024	0.0006	0.0007	0.0006	0.0006	7,148,500	+0.00(+0.00%)
Feb 22, 2024	0.0007	0.0007	0.0005	0.0006	46,666,224	-0.00(-14.29%)
Feb 21, 2024	0.0009	0.0009	0.0007	0.0007	78,493,040	-0.00(-12.50%)
Feb 20, 2024	0.0009	0.0009	0.0008	0.0008	3,700,000	-0.00(-11.11%)
Feb 16, 2024	0.0010	0.0010	0.0007	0.0009	21,930,410	-0.00(-10.00%)
Feb 15, 2024	0.0008	0.0010	0.0008	0.0010	1,874,425	+0.00(+11.11%)
Feb 14, 2024	0.0010	0.0010	0.0008	0.0009	8,365,586	-0.00(-10.00%)
Feb 13, 2024	0.0010	0.0011	0.0009	0.0010	9,491,692	-0.00(-9.09%)
Feb 12, 2024	0.0009	0.0011	0.0007	0.0011	13,959,999	+0.00(+37.50%)
Feb 09, 2024	0.0006	0.0009	0.0006	0.0008	21,760,008	+0.00(+33.33%)
Feb 08, 2024	0.0007	0.0008	0.0006	0.0006	17,821,168	-0.00(-14.29%)
Feb 07, 2024	0.0008	0.0008	0.0007	0.0007	5,129,116	-0.00(-12.50%)
Feb 06, 2024	0.0008	0.0009	0.0007	0.0008	12,578,285	-0.00(-11.11%)
Feb 05, 2024	0.0008	0.0009	0.0008	0.0009	8,829,928	+0.00(+0.00%)
Feb 02, 2024	0.0012	0.0012	0.0008	0.0009	41,659,768	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.