Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0200 -0.0020 (-9.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0217 0.0260 0.0217 0.0217 19,107 -0.00(-9.58%)
Jan 30, 2024 0.0240 0.0240 0.0240 0.0240 100 +0.00(+3.45%)
Jan 29, 2024 0.0219 0.0255 0.0219 0.0232 335,005 +0.00(+0.87%)
Jan 26, 2024 0.0230 0.0230 0.0200 0.0230 70,000 +0.00(+0.00%)
Jan 25, 2024 0.0230 0.0230 0.0200 0.0230 121,101 +0.00(+12.75%)
Jan 24, 2024 0.0240 0.0250 0.0204 0.0204 896,691 -0.00(-13.19%)
Jan 23, 2024 0.0220 0.0240 0.0220 0.0235 25,645 +0.00(+6.33%)
Jan 22, 2024 0.0280 0.0280 0.0221 0.0221 204,180 -0.00(-8.68%)
Jan 19, 2024 0.0239 0.0242 0.0239 0.0242 232,802 +0.00(+2.54%)
Jan 18, 2024 0.0235 0.0240 0.0230 0.0236 156,459 +0.00(+2.61%)
Jan 17, 2024 0.0234 0.0237 0.0230 0.0230 27,200 +0.00(+0.00%)
Jan 16, 2024 0.0230 0.0230 0.0230 0.0230 13,002 +0.00(+0.00%)
Jan 12, 2024 0.0230 0.0230 0.0230 0.0230 280 +0.00(+0.00%)
Jan 11, 2024 0.0216 0.0230 0.0210 0.0230 21,198 +0.00(+9.52%)
Jan 10, 2024 0.0240 0.0240 0.0210 0.0210 232,800 -0.00(-11.39%)
Jan 09, 2024 0.0230 0.0240 0.0230 0.0237 335,543 +0.00(+5.33%)
Jan 08, 2024 0.0215 0.0239 0.0215 0.0225 377,366 -0.00(-4.26%)
Jan 05, 2024 0.0199 0.0235 0.0191 0.0235 1,103,235 +0.00(+23.04%)
Jan 04, 2024 0.0185 0.0199 0.0185 0.0191 58,366 +0.00(+12.35%)
Jan 03, 2024 0.0170 0.0200 0.0160 0.0170 360,688 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.