Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.850 +0.080 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.840	7.970	7.690	7.720	1,019,172	-0.04(-0.52%)
Mar 27, 2024	7.540	7.790	7.540	7.760	1,049,754	+0.35(+4.72%)
Mar 26, 2024	7.778	7.778	7.333	7.410	939,726	-0.31(-4.02%)
Mar 25, 2024	7.642	7.865	7.642	7.720	388,139	+0.10(+1.27%)
Mar 22, 2024	7.720	7.720	7.575	7.623	626,663	-0.05(-0.63%)
Mar 21, 2024	7.584	7.790	7.575	7.672	563,415	+0.10(+1.28%)
Mar 20, 2024	7.362	7.647	7.284	7.575	509,889	+0.16(+2.22%)
Mar 19, 2024	7.410	7.473	7.333	7.410	471,932	-0.04(-0.52%)
Mar 18, 2024	7.391	7.458	7.284	7.449	911,096	+0.14(+1.85%)
Mar 15, 2024	7.265	7.395	7.226	7.313	1,569,301	-0.02(-0.26%)
Mar 14, 2024	7.410	7.449	7.265	7.333	593,502	-0.12(-1.56%)
Mar 13, 2024	7.352	7.487	7.313	7.449	479,512	+0.09(+1.18%)
Mar 12, 2024	7.333	7.405	7.275	7.362	436,226	+0.03(+0.40%)
Mar 11, 2024	7.265	7.371	7.221	7.333	367,534	+0.05(+0.66%)
Mar 08, 2024	7.226	7.324	7.197	7.284	985,456	+0.12(+1.62%)
Mar 07, 2024	7.071	7.211	7.071	7.168	1,148,250	+0.14(+1.93%)
Mar 06, 2024	7.032	7.100	6.965	7.032	724,894	+0.07(+0.97%)
Mar 05, 2024	6.984	7.027	6.853	6.964	932,281	-0.09(-1.24%)
Mar 04, 2024	7.100	7.226	7.042	7.052	1,299,110	-0.26(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.