Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.257 6.257 5.899 5.899 586,673 -0.37(-5.87%)
Jan 30, 2024 6.393 6.403 6.257 6.267 244,484 -0.18(-2.85%)
Jan 29, 2024 6.296 6.461 6.267 6.451 224,666 +0.15(+2.30%)
Jan 26, 2024 6.315 6.374 6.267 6.306 227,176 +0.04(+0.62%)
Jan 25, 2024 6.325 6.364 6.175 6.267 265,893 +0.08(+1.25%)
Jan 24, 2024 6.267 6.277 6.131 6.190 448,636 +0.04(+0.63%)
Jan 23, 2024 6.064 6.219 6.054 6.151 501,362 +0.15(+2.58%)
Jan 22, 2024 6.035 6.102 5.967 5.996 281,971 +0.02(+0.32%)
Jan 19, 2024 5.967 6.005 5.841 5.976 457,580 +0.05(+0.82%)
Jan 18, 2024 6.025 6.025 5.855 5.928 327,986 -0.03(-0.49%)
Jan 17, 2024 5.947 6.068 5.884 5.957 410,733 -0.13(-2.07%)
Jan 16, 2024 6.199 6.175 6.035 6.083 341,736 -0.17(-2.79%)
Jan 12, 2024 6.083 6.412 6.083 6.257 332,304 -0.02(-0.31%)
Jan 11, 2024 6.306 6.325 6.180 6.277 407,796 -0.07(-1.07%)
Jan 10, 2024 6.248 6.354 6.238 6.345 341,241 +0.07(+1.08%)
Jan 09, 2024 6.248 6.326 6.214 6.277 280,697 -0.12(-1.82%)
Jan 08, 2024 6.160 6.403 6.141 6.393 392,081 +0.23(+3.77%)
Jan 05, 2024 6.054 6.197 6.025 6.160 294,983 +0.05(+0.79%)
Jan 04, 2024 6.093 6.160 6.035 6.112 404,381 +0.08(+1.28%)
Jan 03, 2024 6.199 6.199 6.035 6.035 648,972 -0.25(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.