Indicators

(NY: SVV )

12.82 -0.44 (-3.31%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.30	13.49	13.07	13.26	746,006	-0.08(-0.60%)
May 16, 2024	14.01	14.04	13.33	13.34	923,454	-0.02(-0.15%)
May 15, 2024	14.27	14.41	13.35	13.36	895,026	-0.83(-5.85%)
May 14, 2024	13.85	14.71	13.71	14.19	1,530,736	+0.77(+5.74%)
May 13, 2024	13.67	14.34	13.30	13.42	1,742,855	-0.24(-1.76%)
May 10, 2024	15.00	15.53	13.56	13.66	4,476,898	-3.49(-20.35%)
May 09, 2024	16.27	17.30	16.27	17.15	741,468	+0.91(+5.60%)
May 08, 2024	16.19	16.52	15.96	16.24	471,202	-0.15(-0.92%)
May 07, 2024	16.81	17.11	16.20	16.39	736,776	-0.50(-2.96%)
May 06, 2024	16.69	16.90	16.08	16.89	818,230	+0.30(+1.81%)
May 03, 2024	17.06	17.23	16.44	16.59	706,145	-0.10(-0.60%)
May 02, 2024	17.03	17.03	16.07	16.69	765,173	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.