Indicators

(NY: NBCM )

22.87 +0.38 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.72	22.87	22.71	22.87	3,503	+0.38(+1.69%)
May 16, 2024	22.39	22.54	22.39	22.49	13,618	+0.06(+0.28%)
May 15, 2024	22.29	22.45	22.29	22.43	21,332	+0.18(+0.83%)
May 14, 2024	22.29	22.29	22.19	22.25	4,927	-0.02(-0.11%)
May 13, 2024	22.24	22.34	22.23	22.27	57,005	+0.05(+0.25%)
May 10, 2024	22.30	22.30	22.20	22.21	792,806	+0.00(+0.02%)
May 09, 2024	22.19	22.21	22.15	22.21	7,201	+0.07(+0.30%)
May 08, 2024	22.05	22.18	22.05	22.14	28,776	-0.10(-0.44%)
May 07, 2024	22.22	22.29	22.22	22.24	8,631	+0.01(+0.03%)
May 06, 2024	22.21	22.28	22.21	22.23	13,039	+0.25(+1.15%)
May 03, 2024	22.00	22.05	21.96	21.98	27,258	+0.07(+0.32%)
May 02, 2024	21.94	21.98	21.89	21.91	17,810	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.