Indicators

Veeva Systems Inc (NY: VEEV )

200.91 +1.82 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	233.10	234.70	231.54	231.69	796,887	-1.70(-0.73%)
Mar 27, 2024	235.00	235.00	231.89	233.39	586,299	+0.71(+0.31%)
Mar 26, 2024	230.00	233.95	230.00	232.68	736,526	+3.26(+1.42%)
Mar 25, 2024	230.50	231.19	228.75	229.42	1,530,691	-1.00(-0.43%)
Mar 22, 2024	231.11	233.27	229.88	230.42	644,786	-1.40(-0.60%)
Mar 21, 2024	231.62	233.51	230.26	231.82	636,492	+1.65(+0.72%)
Mar 20, 2024	230.80	231.53	229.03	230.17	497,653	+0.22(+0.10%)
Mar 19, 2024	226.72	231.66	226.72	229.95	754,251	+1.52(+0.67%)
Mar 18, 2024	228.34	230.32	227.10	228.43	854,139	+1.45(+0.64%)
Mar 15, 2024	230.62	232.88	225.91	226.98	1,856,084	-5.49(-2.36%)
Mar 14, 2024	236.90	236.90	231.39	232.47	786,161	-2.32(-0.99%)
Mar 13, 2024	230.85	235.14	230.85	234.79	1,079,966	+3.74(+1.62%)
Mar 12, 2024	228.00	233.55	227.84	231.05	640,613	+3.30(+1.45%)
Mar 11, 2024	226.31	229.73	226.04	227.75	564,563	-0.04(-0.02%)
Mar 08, 2024	231.28	233.00	227.64	227.79	603,464	-2.38(-1.03%)
Mar 07, 2024	225.63	230.44	224.54	230.17	1,091,118	+5.61(+2.50%)
Mar 06, 2024	224.00	225.86	221.78	224.56	1,072,586	+2.92(+1.32%)
Mar 05, 2024	223.40	225.46	219.48	221.64	1,646,320	-4.36(-1.93%)
Mar 04, 2024	223.00	226.50	221.21	226.00	1,224,925	+3.99(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.