Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.12 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.65	25.70	25.60	25.60	13,169	-0.04(-0.18%)
Mar 27, 2024	25.57	25.68	25.56	25.64	6,837	+0.08(+0.33%)
Mar 26, 2024	25.69	25.69	25.56	25.56	11,052	-0.06(-0.23%)
Mar 25, 2024	25.76	25.76	25.56	25.62	41,604	-0.06(-0.25%)
Mar 22, 2024	25.73	25.73	25.60	25.68	19,792	+0.06(+0.22%)
Mar 21, 2024	25.65	25.66	25.57	25.62	12,505	+0.00(+0.02%)
Mar 20, 2024	25.60	25.66	25.60	25.62	6,005	-0.01(-0.05%)
Mar 19, 2024	25.71	25.71	25.60	25.63	5,958	+0.02(+0.08%)
Mar 18, 2024	25.63	25.66	25.60	25.61	11,090	-0.07(-0.28%)
Mar 15, 2024	25.74	25.74	25.55	25.68	9,450	-0.02(-0.09%)
Mar 14, 2024	25.68	25.71	25.64	25.70	30,932	-0.04(-0.16%)
Mar 13, 2024	25.69	25.79	25.60	25.75	13,716	+0.08(+0.31%)
Mar 12, 2024	25.79	25.79	25.63	25.67	14,411	-0.12(-0.46%)
Mar 11, 2024	25.79	25.98	25.68	25.79	14,065	+0.06(+0.25%)
Mar 08, 2024	25.79	25.79	25.66	25.72	9,822	+0.01(+0.04%)
Mar 07, 2024	25.74	25.74	25.62	25.71	8,898	+0.03(+0.13%)
Mar 06, 2024	25.67	25.69	25.61	25.68	7,001	+0.02(+0.08%)
Mar 05, 2024	25.76	25.76	25.62	25.66	10,292	+0.14(+0.55%)
Mar 04, 2024	25.52	25.62	25.52	25.52	10,756	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.