Indicators

Western Res Corp (TSX: WRX )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0950	0.1000	0.0950	0.1000	12,000	+0.00(+0.00%)
May 16, 2024	0.0950	0.1000	0.0950	0.1000	7,500	+0.00(+0.00%)
May 15, 2024	0.1000	0.1000	0.1000	0.1000	13,613	+0.00(+0.00%)
May 14, 2024	0.0900	0.1000	0.0900	0.1000	155,486	+0.01(+11.11%)
May 13, 2024	0.0900	0.0900	0.0850	0.0900	53,032	+0.00(+0.00%)
May 10, 2024	0.1150	0.1150	0.0650	0.0900	387,652	-0.03(-21.74%)
May 09, 2024	0.1200	0.1200	0.1150	0.1150	81,928	-0.00(-4.17%)
May 08, 2024	0.1200	0.1200	0.1200	0.1200	33,000	+0.00(+0.00%)
May 07, 2024	0.1200	0.1250	0.1200	0.1200	7,490	-0.01(-7.69%)
May 06, 2024	0.1300	0.1300	0.1300	0.1300	900	+0.00(+0.00%)
May 03, 2024	0.1250	0.1300	0.1250	0.1300	1,000	+0.00(+0.00%)
May 02, 2024	0.1300	0.1300	0.1300	0.1300	2,000	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.