Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology Inc (NQ: UBX )

1.480 +0.010 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.530 1.540 1.465 1.470 132,695 -0.06(-3.92%)
May 15, 2024 1.520 1.598 1.520 1.530 49,170 +0.00(+0.00%)
May 14, 2024 1.560 1.600 1.500 1.530 117,135 -0.03(-2.24%)
May 13, 2024 1.570 1.580 1.530 1.565 25,950 +0.03(+2.29%)
May 10, 2024 1.590 1.607 1.515 1.530 63,213 -0.07(-4.38%)
May 09, 2024 1.610 1.640 1.560 1.600 15,784 -0.03(-1.84%)
May 08, 2024 1.610 1.640 1.601 1.630 17,172 +0.01(+0.62%)
May 07, 2024 1.610 1.670 1.610 1.620 45,758 +0.02(+1.25%)
May 06, 2024 1.620 1.650 1.590 1.600 39,621 -0.01(-0.62%)
May 03, 2024 1.630 1.630 1.586 1.610 30,964 -0.02(-1.23%)
May 02, 2024 1.550 1.630 1.550 1.630 36,514 +0.07(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.