Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

36.33 -0.01 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.38	33.67	33.38	33.67	5,760	+0.36(+1.09%)
Mar 27, 2024	32.82	33.31	32.82	33.31	12,898	+0.74(+2.26%)
Mar 26, 2024	32.97	32.97	32.57	32.57	1,495	-0.35(-1.07%)
Mar 25, 2024	32.78	32.92	32.78	32.92	760	+0.18(+0.55%)
Mar 22, 2024	32.85	32.85	32.70	32.74	1,090	-0.01(-0.03%)
Mar 21, 2024	32.89	32.89	32.75	32.75	369	+0.13(+0.40%)
Mar 20, 2024	32.39	32.74	32.39	32.62	600	+0.10(+0.31%)
Mar 19, 2024	32.52	32.52	32.52	32.52	62	+0.32(+1.00%)
Mar 18, 2024	32.17	32.34	32.17	32.20	2,547	+0.14(+0.43%)
Mar 15, 2024	31.86	32.06	31.86	32.06	175	-0.02(-0.07%)
Mar 14, 2024	32.01	32.09	31.88	32.09	4,247	-0.24(-0.73%)
Mar 13, 2024	32.27	32.50	32.27	32.32	4,755	-0.05(-0.16%)
Mar 12, 2024	32.42	32.48	32.34	32.37	1,037	-0.21(-0.65%)
Mar 11, 2024	32.52	32.58	32.47	32.58	4,001	+0.08(+0.26%)
Mar 08, 2024	32.45	32.56	32.45	32.50	537	-0.06(-0.18%)
Mar 07, 2024	32.63	32.63	32.50	32.56	1,590	+0.14(+0.44%)
Mar 06, 2024	32.43	32.44	32.42	32.42	388	+0.33(+1.04%)
Mar 05, 2024	32.20	32.23	32.08	32.08	1,529	-0.02(-0.06%)
Mar 04, 2024	31.40	32.10	31.40	32.10	467	+0.58(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.