Indicators

Euroseas Ltd (NQ: ESEA )

38.62 -0.72 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.70	36.24	33.70	35.85	57,493	+2.58(+7.75%)
Mar 27, 2024	34.57	34.57	33.14	33.27	50,836	-0.90(-2.63%)
Mar 26, 2024	33.90	34.73	33.82	34.17	17,573	+0.20(+0.59%)
Mar 25, 2024	34.78	35.32	33.57	33.97	72,179	-0.85(-2.44%)
Mar 22, 2024	35.91	36.08	34.82	34.82	30,489	-1.49(-4.10%)
Mar 21, 2024	36.50	37.15	35.87	36.31	30,095	-0.33(-0.90%)
Mar 20, 2024	35.99	36.64	35.26	36.64	15,267	+0.95(+2.66%)
Mar 19, 2024	35.60	36.01	35.26	35.69	19,609	-0.02(-0.06%)
Mar 18, 2024	34.60	35.86	34.01	35.71	26,694	+1.14(+3.30%)
Mar 15, 2024	35.84	36.59	34.37	34.57	27,659	-0.69(-1.96%)
Mar 14, 2024	36.86	37.00	35.26	35.26	30,251	-1.57(-4.26%)
Mar 13, 2024	37.31	37.85	36.60	36.83	19,128	-0.34(-0.91%)
Mar 12, 2024	36.89	38.00	36.64	37.17	26,853	+0.63(+1.72%)
Mar 11, 2024	37.80	37.80	35.86	36.54	33,546	-1.02(-2.72%)
Mar 08, 2024	36.82	38.01	36.53	37.56	29,516	+0.38(+1.02%)
Mar 07, 2024	38.00	38.00	36.90	37.18	25,439	-0.31(-0.83%)
Mar 06, 2024	37.84	38.39	36.91	37.49	54,164	-0.62(-1.63%)
Mar 05, 2024	37.01	38.11	36.43	38.11	44,083	+0.87(+2.33%)
Mar 04, 2024	39.76	39.76	37.04	37.24	66,777	-1.75(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.