Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.750 +0.050 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.590	5.670	4.590	5.280	1,235,632	+0.71(+15.54%)
Mar 27, 2024	4.430	4.650	4.310	4.570	324,181	+0.22(+5.06%)
Mar 26, 2024	4.300	4.420	4.200	4.350	173,613	+0.07(+1.64%)
Mar 25, 2024	4.200	4.430	4.160	4.280	224,707	+0.11(+2.64%)
Mar 22, 2024	4.240	4.240	4.116	4.170	132,516	-0.04(-1.07%)
Mar 21, 2024	4.200	4.295	4.140	4.215	150,486	+0.04(+1.08%)
Mar 20, 2024	4.410	4.410	3.980	4.170	339,815	+0.02(+0.48%)
Mar 19, 2024	4.060	4.250	4.020	4.150	203,333	+0.09(+2.22%)
Mar 18, 2024	4.110	4.290	4.050	4.060	252,025	+0.01(+0.25%)
Mar 15, 2024	3.980	4.110	3.950	4.050	171,641	+0.13(+3.32%)
Mar 14, 2024	4.170	4.200	3.911	3.920	223,209	-0.28(-6.67%)
Mar 13, 2024	4.120	4.365	4.100	4.200	269,854	+0.11(+2.69%)
Mar 12, 2024	4.150	4.190	4.080	4.090	176,296	-0.08(-1.92%)
Mar 11, 2024	4.190	4.305	4.140	4.170	151,100	-0.04(-0.95%)
Mar 08, 2024	4.300	4.465	4.190	4.210	247,478	-0.03(-0.59%)
Mar 07, 2024	4.450	4.450	4.210	4.235	403,439	-0.19(-4.40%)
Mar 06, 2024	4.600	4.610	4.400	4.430	360,683	-0.06(-1.34%)
Mar 05, 2024	4.800	4.900	4.445	4.490	443,594	-0.36(-7.42%)
Mar 04, 2024	5.110	5.110	4.850	4.850	319,340	-0.22(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.