Indicators

S&P 500 Quality Invesco ETF (NY: SPHQ )

61.19 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.34	60.53	60.30	60.42	620,936	+0.12(+0.20%)
Mar 27, 2024	60.33	60.33	59.95	60.30	840,932	+0.28(+0.47%)
Mar 26, 2024	60.45	60.45	60.02	60.02	1,237,665	-0.24(-0.40%)
Mar 25, 2024	60.24	60.39	60.19	60.26	523,354	-0.15(-0.25%)
Mar 22, 2024	60.49	60.59	60.36	60.41	715,745	-0.07(-0.12%)
Mar 21, 2024	60.54	60.77	60.38	60.48	891,094	+0.36(+0.60%)
Mar 20, 2024	59.62	60.12	59.52	60.12	1,062,159	+0.47(+0.79%)
Mar 19, 2024	59.13	59.65	59.03	59.65	969,928	+0.36(+0.61%)
Mar 18, 2024	59.48	59.72	59.24	59.29	719,202	+0.34(+0.57%)
Mar 15, 2024	59.05	59.23	58.85	58.95	1,125,061	-0.65(-1.09%)
Mar 14, 2024	59.77	59.81	59.24	59.60	750,061	-0.03(-0.05%)
Mar 13, 2024	59.66	59.76	59.45	59.63	717,154	-0.07(-0.12%)
Mar 12, 2024	59.23	59.72	58.93	59.70	853,667	+0.70(+1.18%)
Mar 11, 2024	58.80	59.03	58.60	59.00	720,513	+0.05(+0.08%)
Mar 08, 2024	59.67	59.84	58.89	58.95	1,112,575	-0.68(-1.14%)
Mar 07, 2024	59.27	59.70	59.24	59.63	726,895	+0.79(+1.34%)
Mar 06, 2024	58.90	59.15	58.67	58.84	735,171	+0.42(+0.72%)
Mar 05, 2024	58.83	58.83	58.13	58.43	765,023	-0.55(-0.93%)
Mar 04, 2024	59.01	59.20	58.93	58.97	1,067,001	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.