Indicators

Access High Yield Corporate Bond ETF (NY: GHYB )

43.99 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.79	43.79	43.68	43.73	26,560	-0.06(-0.14%)
Mar 27, 2024	43.66	43.79	43.61	43.79	11,303	+0.22(+0.50%)
Mar 26, 2024	43.64	43.67	43.57	43.57	22,254	-0.11(-0.25%)
Mar 25, 2024	43.64	43.72	43.64	43.68	13,261	-0.04(-0.09%)
Mar 22, 2024	43.81	43.85	43.72	43.72	11,519	-0.03(-0.07%)
Mar 21, 2024	43.79	43.83	43.69	43.75	10,095	-0.32(-0.71%)
Mar 20, 2024	43.54	44.06	43.52	44.06	18,207	+0.48(+1.11%)
Mar 19, 2024	43.39	43.58	43.39	43.58	12,995	+0.23(+0.52%)
Mar 18, 2024	43.34	43.47	43.31	43.35	10,726	+0.05(+0.11%)
Mar 15, 2024	43.28	43.36	43.25	43.30	8,865	-0.00(-0.01%)
Mar 14, 2024	43.42	43.45	43.26	43.30	7,120	-0.25(-0.58%)
Mar 13, 2024	43.55	43.62	43.54	43.56	8,272	+0.04(+0.10%)
Mar 12, 2024	43.52	43.57	43.46	43.51	8,895	+0.06(+0.15%)
Mar 11, 2024	43.43	43.49	43.41	43.45	8,953	-0.01(-0.02%)
Mar 08, 2024	43.61	43.64	43.44	43.46	17,014	+0.05(+0.11%)
Mar 07, 2024	43.49	43.53	43.40	43.41	11,434	+0.02(+0.04%)
Mar 06, 2024	43.39	43.46	43.38	43.39	4,089	+0.05(+0.12%)
Mar 05, 2024	43.43	43.44	43.34	43.34	4,247	-0.05(-0.11%)
Mar 04, 2024	43.32	43.41	43.25	43.39	17,769	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.