Indicators

Kulicke and Soffa (NQ: KLIC )

48.11 +0.16 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.76	48.29	45.03	47.43	1,440,681	-0.48(-1.00%)
Feb 28, 2024	47.97	48.86	47.86	47.91	716,984	-0.75(-1.54%)
Feb 27, 2024	49.19	49.55	48.63	48.65	294,561	-0.04(-0.08%)
Feb 26, 2024	49.04	49.38	48.69	48.69	415,046	-0.08(-0.16%)
Feb 23, 2024	49.18	49.54	48.39	48.77	257,271	-0.40(-0.81%)
Feb 22, 2024	49.23	49.62	48.58	49.17	639,051	+0.92(+1.90%)
Feb 21, 2024	47.86	48.29	47.42	48.25	344,867	-0.14(-0.29%)
Feb 20, 2024	49.24	49.57	48.10	48.39	510,948	-1.78(-3.55%)
Feb 16, 2024	50.37	51.08	49.82	50.18	435,207	-0.15(-0.30%)
Feb 15, 2024	49.67	50.59	49.26	50.33	370,485	+1.05(+2.12%)
Feb 14, 2024	48.57	49.39	48.42	49.28	393,535	+1.56(+3.28%)
Feb 13, 2024	48.50	49.09	47.37	47.72	475,430	-2.25(-4.50%)
Feb 12, 2024	50.01	50.83	49.59	49.97	407,090	+0.04(+0.08%)
Feb 09, 2024	47.91	50.47	47.63	49.93	683,328	+2.57(+5.43%)
Feb 08, 2024	46.72	48.16	46.53	47.36	483,237	+0.40(+0.85%)
Feb 07, 2024	47.75	47.75	46.63	46.96	641,160	-0.46(-0.97%)
Feb 06, 2024	46.47	47.86	46.47	47.42	979,168	+0.72(+1.54%)
Feb 05, 2024	45.78	47.12	44.64	46.70	745,719	+0.83(+1.80%)
Feb 02, 2024	44.82	46.21	44.60	45.87	1,060,326	+0.58(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.