Indicators

Paypal Holdings (NQ: PYPL )

65.96 +1.86 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	60.60	61.87	60.02	60.34	17,110,358	+0.09(+0.15%)
Feb 28, 2024	59.70	60.90	59.44	60.25	9,837,646	+0.09(+0.15%)
Feb 27, 2024	59.57	60.24	59.44	60.16	11,462,155	+0.83(+1.40%)
Feb 26, 2024	58.93	60.17	58.71	59.33	11,053,452	+0.17(+0.29%)
Feb 23, 2024	58.85	59.43	58.23	59.16	13,357,025	+0.81(+1.39%)
Feb 22, 2024	57.77	58.64	57.37	58.35	17,263,962	+0.87(+1.51%)
Feb 21, 2024	58.08	58.45	57.15	57.48	13,380,114	-1.15(-1.96%)
Feb 20, 2024	58.23	59.03	58.19	58.63	12,858,958	-0.51(-0.86%)
Feb 16, 2024	58.86	59.75	58.45	59.14	12,195,813	-0.56(-0.94%)
Feb 15, 2024	58.86	60.24	58.07	59.70	13,300,575	+0.83(+1.41%)
Feb 14, 2024	58.60	59.02	57.63	58.87	16,495,176	+0.61(+1.05%)
Feb 13, 2024	57.88	58.73	57.86	58.26	19,517,764	-1.83(-3.05%)
Feb 12, 2024	58.61	60.62	58.42	60.09	21,745,234	+1.18(+2.00%)
Feb 09, 2024	56.20	59.22	56.16	58.91	31,421,424	+2.78(+4.95%)
Feb 08, 2024	57.98	58.59	55.77	56.13	68,243,216	-7.11(-11.24%)
Feb 07, 2024	64.54	64.90	62.85	63.24	32,581,808	-0.47(-0.74%)
Feb 06, 2024	62.03	63.73	61.62	63.71	17,603,056	+2.17(+3.53%)
Feb 05, 2024	62.00	62.08	61.30	61.54	10,186,767	-0.88(-1.41%)
Feb 02, 2024	61.79	62.72	61.00	62.42	14,618,960	+0.40(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.