Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.68	53.94	53.01	53.64	145,054	+0.64(+1.20%)
Feb 28, 2024	53.20	53.92	52.82	53.00	138,332	-0.71(-1.32%)
Feb 27, 2024	54.22	54.82	53.52	53.71	244,819	-0.36(-0.66%)
Feb 26, 2024	54.51	54.84	53.97	54.07	129,799	-0.72(-1.31%)
Feb 23, 2024	55.85	55.85	54.42	54.78	166,521	-0.95(-1.70%)
Feb 22, 2024	54.76	56.56	54.53	55.73	365,475	+0.82(+1.49%)
Feb 21, 2024	54.42	55.25	54.42	54.91	246,058	+0.99(+1.83%)
Feb 20, 2024	53.34	54.41	53.34	53.93	302,359	+0.18(+0.33%)
Feb 16, 2024	54.12	54.38	53.60	53.75	201,478	-0.97(-1.77%)
Feb 15, 2024	54.80	55.30	54.17	54.71	234,319	+0.62(+1.14%)
Feb 14, 2024	53.82	54.38	53.11	54.10	240,769	+0.98(+1.84%)
Feb 13, 2024	54.47	55.06	52.65	53.12	231,338	-3.21(-5.69%)
Feb 12, 2024	55.01	57.29	54.76	56.33	173,011	+1.63(+2.99%)
Feb 09, 2024	54.40	55.12	53.57	54.69	250,431	+0.12(+0.22%)
Feb 08, 2024	54.34	54.97	54.14	54.57	223,591	+0.41(+0.75%)
Feb 07, 2024	54.64	54.64	53.37	54.17	241,743	-0.48(-0.87%)
Feb 06, 2024	54.47	55.40	54.12	54.64	89,004	+0.23(+0.42%)
Feb 05, 2024	55.41	55.41	54.40	54.42	123,517	-1.70(-3.03%)
Feb 02, 2024	56.01	56.53	55.16	56.12	131,943	-0.32(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.