Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

46.70 +0.58 (+1.26%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.85	40.04	39.52	39.70	152,248	+0.07(+0.18%)
Feb 28, 2024	39.42	39.69	39.40	39.63	189,753	+0.11(+0.28%)
Feb 27, 2024	38.98	39.53	38.88	39.52	185,256	+0.76(+1.97%)
Feb 26, 2024	39.39	39.39	38.71	38.76	179,393	-0.78(-1.98%)
Feb 23, 2024	39.32	39.71	39.28	39.54	128,746	+0.26(+0.66%)
Feb 22, 2024	39.41	39.46	39.00	39.29	198,810	-0.34(-0.85%)
Feb 21, 2024	39.29	39.67	39.23	39.62	149,088	+0.51(+1.29%)
Feb 20, 2024	39.07	39.58	39.04	39.12	192,009	-0.03(-0.08%)
Feb 16, 2024	38.99	39.34	38.78	39.15	296,268	-0.04(-0.10%)
Feb 15, 2024	38.61	39.21	38.61	39.19	341,905	+0.68(+1.78%)
Feb 14, 2024	38.40	38.59	38.24	38.50	2,778,692	+0.21(+0.54%)
Feb 13, 2024	38.72	38.84	37.81	38.30	3,171,978	-0.69(-1.78%)
Feb 12, 2024	38.48	39.02	38.45	38.99	210,304	+0.48(+1.23%)
Feb 09, 2024	38.30	38.55	38.20	38.51	502,317	+0.17(+0.44%)
Feb 08, 2024	38.51	38.51	38.03	38.35	254,966	-0.25(-0.64%)
Feb 07, 2024	38.68	38.79	38.40	38.59	234,815	+0.01(+0.03%)
Feb 06, 2024	38.40	38.67	38.28	38.58	503,855	+0.15(+0.39%)
Feb 05, 2024	38.90	38.90	38.41	38.44	282,691	-0.82(-2.09%)
Feb 02, 2024	39.50	39.62	38.98	39.26	278,782	-0.68(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.